日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
239.72 | 239.71 | 239.72 | 239.71 | 0.30K | +0.02% | |
239.72 | 239.71 | 239.72 | 239.71 | 0.30K | +0.02% | |
239.69 | 239.68 | 239.69 | 239.67 | 0.31K | +0.01% | |
239.69 | 239.68 | 239.69 | 239.67 | 0.31K | +0.01% | |
239.65 | 239.61 | 239.65 | 239.61 | 0.86K | +0.03% | |
239.65 | 239.61 | 239.65 | 239.61 | 0.86K | +0.03% | |
239.59 | 239.58 | 239.59 | 239.58 | 0.71K | +0.01% | |
239.59 | 239.58 | 239.59 | 239.58 | 0.71K | +0.01% | |
239.55 | 239.53 | 239.55 | 239.53 | 1.12K | +0.04% | |
239.55 | 239.53 | 239.55 | 239.53 | 1.12K | +0.04% | |
239.46 | 239.44 | 239.46 | 239.44 | 0.85K | +0.02% | |
239.46 | 239.44 | 239.46 | 239.44 | 0.85K | +0.02% | |
239.42 | 239.40 | 239.42 | 239.40 | 0.46K | +0.02% | |
239.42 | 239.40 | 239.42 | 239.40 | 0.46K | +0.02% | |
239.38 | 239.36 | 239.38 | 239.36 | 0.74K | +0.02% | |
239.38 | 239.36 | 239.38 | 239.36 | 0.74K | +0.02% | |
239.34 | 239.32 | 239.34 | 239.32 | 0.92K | +0.01% | |
239.34 | 239.32 | 239.34 | 239.32 | 0.92K | +0.01% | |
239.30 | 239.29 | 239.30 | 239.28 | 0.49K | +0.06% | |
239.30 | 239.29 | 239.30 | 239.28 | 0.49K | +0.06% | |
239.15 | 239.15 | 239.15 | 239.15 | 0.09K | +0.01% | |
239.15 | 239.15 | 239.15 | 239.15 | 0.09K | +0.01% | |
239.13 | 239.10 | 239.13 | 239.10 | 1.33K | +0.04% | |
239.13 | 239.10 | 239.13 | 239.10 | 1.33K | -0.25% | |
239.03 | 239.02 | 239.03 | 239.02 | 0.14K | +0.01% | |
239.00 | 238.98 | 239.00 | 238.98 | 0.54K | +0.02% | |
238.96 | 238.93 | 238.96 | 238.92 | 0.55K | +0.02% | |
238.90 | 238.87 | 238.90 | 238.87 | 0.42K | +0.03% | |
238.84 | 238.79 | 238.84 | 238.79 | 0.88K | +0.05% | |
238.72 | 238.70 | 238.72 | 238.70 | 0.21K | +0.02% |