注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
东兴证券 | 9.07 | 9.27 | 8.55 | +0.64 | +7.59% | 152.30M | 29/04 | ||
东方证券 | 8.49 | 8.60 | 8.33 | +0.11 | +1.31% | 95.44M | 29/04 | ||
中信证券 | 19.38 | 19.52 | 19.05 | +0.22 | +1.15% | 188.67M | 29/04 | ||
中信银行 | 6.88 | 6.93 | 6.80 | 0.00 | 0.00% | 71.48M | 29/04 | ||
中国人寿 | 30.81 | 31.33 | 29.63 | +1.26 | +4.26% | 33.09M | 29/04 | ||
中国太保 | 26.55 | 26.85 | 25.61 | +1.18 | +4.65% | 62.93M | 29/04 | ||
中国平安 | 42.08 | 42.88 | 41.41 | +0.55 | +1.32% | 87.55M | 29/04 | ||
中国银行 | 4.57 | 4.60 | 4.53 | +0.01 | +0.22% | 211.12M | 29/04 | ||
交通银行 | 6.80 | 6.88 | 6.78 | -0.05 | -0.73% | 162.09M | 29/04 | ||
保利地产 | 9.28 | 9.35 | 8.51 | +0.64 | +7.41% | 336.60M | 29/04 | ||
光大证券 | 16.62 | 16.85 | 16.38 | +0.09 | +0.54% | 71.46M | 29/04 | ||
光大银行 | 3.13 | 3.15 | 3.10 | +0.02 | +0.64% | 182.71M | 29/04 | ||
兴业银行 | 16.74 | 16.85 | 16.39 | +0.31 | +1.89% | 110.11M | 29/04 | ||
农业银行 | 4.41 | 4.46 | 4.39 | -0.04 | -0.90% | 421.88M | 29/04 | ||
北京银行 | 5.53 | 5.54 | 5.42 | +0.03 | +0.55% | 93.20M | 29/04 | ||
华夏幸福 | 1.18 | 1.18 | 1.05 | +0.11 | +10.28% | 143.91M | 29/04 | ||
华夏银行 | 6.72 | 6.80 | 6.69 | -0.03 | -0.44% | 43.09M | 29/04 | ||
华泰证券 | 14.37 | 14.50 | 14.15 | +0.13 | +0.91% | 130.45M | 29/04 | ||
国投资本 | 6.60 | 6.67 | 6.46 | +0.10 | +1.54% | 64.53M | 29/04 | ||
国泰君安 | 13.88 | 14.03 | 13.74 | +0.02 | +0.14% | 65.87M | 29/04 | ||
工商银行 | 5.38 | 5.44 | 5.34 | -0.02 | -0.37% | 349.02M | 29/04 | ||
招商证券 | 14.91 | 15.17 | 14.76 | -0.33 | -2.17% | 60.75M | 29/04 | ||
招商银行 | 34.88 | 35.16 | 34.20 | +0.40 | +1.16% | 81.81M | 29/04 | ||
新华保险 | 31.62 | 32.26 | 30.89 | +0.61 | +1.97% | 20.84M | 29/04 | ||
方正证券 | 9.15 | 9.50 | 8.94 | +0.25 | +2.81% | 455.85M | 29/04 | ||
民生银行 | 3.98 | 4.00 | 3.92 | +0.03 | +0.76% | 141.34M | 29/04 | ||
浦发银行 | 7.42 | 7.52 | 7.30 | 0.00 | 0.00% | 39.32M | 29/04 | ||
海通证券 | 8.50 | 8.63 | 8.41 | +0.03 | +0.35% | 61.81M | 29/04 | ||
绿地控股 | 1.92 | 1.93 | 1.74 | +0.16 | +9.09% | 163.89M | 29/04 | ||
陆家嘴 | 9.07 | 9.08 | 8.58 | +0.48 | +5.59% | 12.31M | 29/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核