日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,850.23 | 5,842.92 | 5,893.44 | 5,817.94 | 640.39M | +0.01% | |
5,850.23 | 5,842.92 | 5,893.44 | 5,817.94 | 640.39M | +0.01% | |
5,849.75 | 5,749.92 | 5,887.32 | 5,749.92 | 755.86M | +1.65% | |
5,849.75 | 5,749.92 | 5,887.32 | 5,749.92 | 755.86M | +1.65% | |
5,754.70 | 5,613.51 | 5,765.02 | 5,612.89 | 690.51M | +2.07% | |
5,754.70 | 5,613.51 | 5,765.02 | 5,612.89 | 690.51M | +2.07% | |
5,638.11 | 5,599.28 | 5,697.32 | 5,591.78 | 473.46M | +0.38% | |
5,638.11 | 5,599.28 | 5,697.32 | 5,591.78 | 473.46M | +0.38% | |
5,616.80 | 5,639.81 | 5,641.72 | 5,592.46 | 481.84M | -0.56% | |
5,616.80 | 5,639.81 | 5,641.72 | 5,592.46 | 481.84M | -0.56% | |
5,648.33 | 5,581.46 | 5,662.07 | 5,526.95 | 574.20M | +0.96% | |
5,648.33 | 5,581.46 | 5,662.07 | 5,526.95 | 574.20M | +0.96% | |
5,594.56 | 5,575.08 | 5,644.14 | 5,563.56 | 479.03M | +0.67% | |
5,594.56 | 5,575.08 | 5,644.14 | 5,563.56 | 479.03M | +0.67% | |
5,557.57 | 5,581.00 | 5,591.95 | 5,515.88 | 477.73M | -0.93% | |
5,557.57 | 5,581.00 | 5,591.95 | 5,515.88 | 477.73M | -0.93% | |
5,609.56 | 5,666.55 | 5,697.47 | 5,606.30 | 573.16M | -0.72% | |
5,609.56 | 5,666.55 | 5,697.47 | 5,606.30 | 573.16M | -0.72% | |
5,650.13 | 5,578.71 | 5,655.46 | 5,549.04 | 578.99M | +1.47% | |
5,650.13 | 5,578.71 | 5,655.46 | 5,549.04 | 578.99M | +1.47% | |
5,568.44 | 5,632.10 | 5,672.38 | 5,565.42 | 592.18M | -1.43% | |
5,568.44 | 5,632.10 | 5,672.38 | 5,565.42 | 592.18M | -1.43% | |
5,649.48 | 5,588.55 | 5,691.50 | 5,580.03 | 564.44M | +1.07% | |
5,649.48 | 5,588.55 | 5,691.50 | 5,580.03 | 564.44M | +1.07% | |
5,589.65 | 5,643.06 | 5,676.45 | 5,584.86 | 449.55M | -0.75% | |
5,589.65 | 5,643.06 | 5,676.45 | 5,584.86 | 449.55M | -4.45% | |
5,631.69 | 5,646.09 | 5,683.76 | 5,616.66 | 483.93M | -0.53% | |
5,661.71 | 5,714.44 | 5,742.33 | 5,649.59 | 466.29M | -1.08% | |
5,723.27 | 5,633.10 | 5,724.20 | 5,580.48 | 500.97M | +1.54% | |
5,636.55 | 5,683.35 | 5,703.65 | 5,634.50 | 485.18M | -1.36% |