注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Airborne Systems | 12.15 | 12.37 | 12.09 | -0.18 | -1.46% | 49.90M | 30/04 | ||
三一重工 | 16.31 | 16.49 | 15.91 | +0.19 | +1.18% | 76.76M | 30/04 | ||
上海建工 | 2.40 | 2.45 | 2.40 | -0.05 | -2.04% | 89.02M | 30/04 | ||
上海机场 | 37.64 | 37.73 | 36.19 | +0.01 | +0.03% | 23.00M | 30/04 | ||
上港集团 | 5.61 | 5.73 | 5.61 | +0.01 | +0.18% | 29.98M | 30/04 | ||
东方电气 | 16.86 | 17.19 | 16.68 | -0.36 | -2.09% | 37.50M | 30/04 | ||
东方航空 | 3.84 | 3.88 | 3.70 | +0.10 | +2.67% | 120.26M | 30/04 | ||
中信重工 | 4.33 | 4.42 | 4.31 | -0.08 | -1.81% | 44.18M | 30/04 | ||
中国中冶 | 3.270 | 3.320 | 3.250 | -0.060 | -1.80% | 162.74M | 30/04 | ||
中国中车 | 6.99 | 7.18 | 6.98 | -0.10 | -1.41% | 214.92M | 30/04 | ||
中国中铁 | 6.57 | 6.81 | 6.50 | -0.28 | -4.09% | 266.81M | 30/04 | ||
中国交建 | 8.89 | 9.24 | 8.83 | -0.32 | -3.47% | 123.37M | 30/04 | ||
中国动力 | 20.33 | 20.69 | 19.96 | -0.23 | -1.12% | 29.06M | 30/04 | ||
中国化学 | 6.90 | 6.97 | 6.87 | -0.05 | -0.72% | 68.65M | 30/04 | ||
中国卫星 | 24.63 | 25.06 | 24.45 | -0.53 | -2.11% | 11.19M | 30/04 | ||
中国国航 | 7.38 | 7.40 | 7.31 | -0.03 | -0.41% | 71.17M | 30/04 | ||
中国建筑 | 5.36 | 5.45 | 5.35 | -0.09 | -1.65% | 249.76M | 30/04 | ||
中国核建 | 7.77 | 7.85 | 7.68 | -0.03 | -0.39% | 26.06M | 30/04 | ||
中国电建 | 5.08 | 5.18 | 5.06 | -0.12 | -2.31% | 182.90M | 30/04 | ||
中国船舶 | 36.50 | 37.32 | 35.99 | -0.13 | -0.35% | 50.21M | 30/04 | ||
中国西电 | 7.07 | 7.59 | 6.99 | -0.31 | -4.20% | 395.82M | 30/04 | ||
中国重工 | 4.78 | 4.85 | 4.74 | -0.03 | -0.62% | 122.53M | 30/04 | ||
中国铁建 | 8.48 | 8.69 | 8.45 | -0.13 | -1.51% | 107.45M | 30/04 | ||
中直股份 | 41.69 | 44.12 | 41.30 | -2.25 | -5.12% | 19.59M | 30/04 | ||
中船防务 | 25.33 | 26.33 | 25.18 | -0.67 | -2.58% | 9.17M | 30/04 | ||
中远海发 | 2.460 | 2.490 | 2.440 | +0.030 | +1.24% | 64.96M | 30/04 | ||
中远海控 | 11.77 | 11.96 | 11.35 | +0.44 | +3.88% | 226.49M | 30/04 | ||
北方导航 | 8.53 | 8.78 | 8.39 | -0.21 | -2.40% | 36.21M | 30/04 | ||
南方航空 | 5.67 | 5.74 | 5.63 | +0.01 | +0.18% | 43.82M | 30/04 | ||
吉祥航空 | 12.31 | 12.62 | 12.21 | +0.12 | +0.98% | 22.67M | 30/04 | ||
国电南瑞 | 23.54 | 23.80 | 22.90 | -0.11 | -0.47% | 56.45M | 30/04 | ||
大秦铁路 | 6.92 | 7.06 | 6.92 | -0.11 | -1.56% | 285.32M | 30/04 | ||
天地科技 | 7.40 | 7.56 | 7.32 | +0.11 | +1.51% | 37.27M | 30/04 | ||
宁波港 | 3.61 | 3.65 | 3.57 | +0.03 | +0.84% | 31.37M | 30/04 | ||
小商品城 | 8.75 | 8.81 | 8.63 | 0.00 | 0.00% | 29.36M | 30/04 | ||
广深铁路 | 3.26 | 3.30 | 3.13 | +0.17 | +5.50% | 118.28M | 30/04 | ||
建发股份 | 9.95 | 10.21 | 9.84 | -0.36 | -3.49% | 69.19M | 30/04 | ||
招商轮船 | 8.53 | 8.75 | 8.30 | +0.25 | +3.02% | 49.91M | 30/04 | ||
春秋航空 | 56.79 | 58.10 | 56.38 | +0.80 | +1.43% | 9.13M | 30/04 | ||
正泰电器 | 20.65 | 20.81 | 20.29 | +0.43 | +2.13% | 19.47M | 30/04 | ||
海航控股 | 1.370 | 1.390 | 1.370 | -0.020 | -1.44% | 112.17M | 30/04 | ||
海航科技 | 2.300 | 2.350 | 2.300 | -0.030 | -1.29% | 28.01M | 30/04 | ||
物产中大 | 4.72 | 4.74 | 4.66 | +0.02 | +0.43% | 49.93M | 30/04 | ||
特变电工 | 14.15 | 14.24 | 13.82 | -0.03 | -0.21% | 53.43M | 30/04 | ||
航发动力 | 35.36 | 36.61 | 35.34 | -0.38 | -1.06% | 22.58M | 30/04 | ||
辽宁成大 | 10.37 | 10.54 | 10.32 | -0.20 | -1.89% | 11.07M | 30/04 | ||
隆基股份 | 18.20 | 18.70 | 18.11 | -0.80 | -4.21% | 180.88M | 30/04 | ||
隧道股份 | 6.72 | 6.83 | 6.69 | -0.07 | -1.03% | 34.75M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核