注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
上海石化 | 2.83 | 2.88 | 2.83 | -0.02 | -0.70% | 30.97M | 30/04 | ||
中国石化 | 6.35 | 6.42 | 6.24 | +0.09 | +1.44% | 208.02M | 30/04 | ||
中国石油 | 10.27 | 10.40 | 10.06 | +0.05 | +0.49% | 245.07M | 30/04 | ||
中国神华 | 39.83 | 40.01 | 38.91 | +0.83 | +2.13% | 29.74M | 30/04 | ||
中国铝业 | 7.42 | 7.68 | 7.41 | -0.02 | -0.27% | 163.58M | 30/04 | ||
中孚实业 | 3.190 | 3.380 | 3.170 | -0.130 | -3.92% | 128.87M | 30/04 | ||
中海油服 | 17.91 | 18.43 | 17.70 | +0.06 | +0.34% | 11.43M | 30/04 | ||
中煤能源 | 11.76 | 11.94 | 11.40 | +0.30 | +2.62% | 35.23M | 30/04 | ||
中金黄金 | 13.12 | 13.50 | 13.07 | -0.22 | -1.65% | 51.15M | 30/04 | ||
亚盛集团 | 2.670 | 2.690 | 2.650 | -0.010 | -0.37% | 14.11M | 30/04 | ||
兖矿能源 | 23.10 | 23.30 | 22.60 | +0.29 | +1.27% | 36.39M | 30/04 | ||
兰花科创 | 9.03 | 9.14 | 9.02 | -0.06 | -0.66% | 22.70M | 30/04 | ||
北方稀土 | 19.30 | 19.88 | 19.25 | -0.58 | -2.92% | 38.42M | 30/04 | ||
华友钴业 | 28.49 | 29.34 | 28.40 | -0.56 | -1.93% | 24.48M | 30/04 | ||
华钰矿业 | 9.78 | 10.39 | 9.73 | +0.01 | +0.10% | 48.63M | 30/04 | ||
华阳股份 | 9.45 | 9.59 | 9.40 | +0.02 | +0.21% | 34.12M | 30/04 | ||
南山铝业 | 3.580 | 3.690 | 3.430 | +0.210 | +6.23% | 281.82M | 30/04 | ||
厦门钨业 | 19.17 | 19.64 | 19.17 | -0.22 | -1.14% | 18.81M | 30/04 | ||
宁波韵升 | 6.02 | 6.17 | 5.97 | -0.11 | -1.79% | 12.53M | 30/04 | ||
安源煤业 | 2.190 | 2.280 | 2.170 | -0.060 | -2.67% | 18.47M | 30/04 | ||
宝泰隆 | 2.34 | 2.43 | 2.32 | -0.08 | -3.31% | 29.04M | 30/04 | ||
山东黄金 | 28.87 | 29.38 | 28.76 | -0.37 | -1.26% | 25.89M | 30/04 | ||
平煤股份 | 13.20 | 13.44 | 12.96 | +0.12 | +0.92% | 33.32M | 30/04 | ||
广汇能源 | 7.39 | 7.46 | 7.34 | -0.02 | -0.27% | 62.69M | 30/04 | ||
方大炭素 | 5.07 | 5.12 | 5.05 | -0.04 | -0.78% | 23.69M | 30/04 | ||
晋控煤业 | 15.89 | 16.08 | 15.20 | +0.48 | +3.12% | 24.76M | 30/04 | ||
有研新材 | 9.62 | 10.26 | 9.62 | -1.07 | -10.01% | 44.45M | 30/04 | ||
梦舟股份 | 1.880 | 1.940 | 1.850 | +0.010 | +0.54% | 47.60M | 30/04 | ||
永泰能源 | 1.350 | 1.360 | 1.350 | -0.010 | -0.73% | 190.77M | 30/04 | ||
江西铜业 | 26.13 | 26.73 | 25.90 | +0.10 | +0.38% | 40.27M | 30/04 | ||
洛阳钼业 | 8.98 | 9.23 | 8.81 | -0.03 | -0.33% | 276.17M | 30/04 | ||
洲际油气 | 2.750 | 2.780 | 2.710 | -0.040 | -1.43% | 19.09M | 30/04 | ||
海油工程 | 6.37 | 6.49 | 6.35 | 0.00 | 0.00% | 33.10M | 30/04 | ||
潞安环能 | 21.14 | 21.40 | 20.85 | +0.04 | +0.19% | 26.30M | 30/04 | ||
盘江股份 | 5.83 | 5.90 | 5.81 | -0.01 | -0.17% | 19.17M | 30/04 | ||
盛和资源 | 9.83 | 10.24 | 9.80 | -0.64 | -6.11% | 52.92M | 30/04 | ||
石化油服 | 1.870 | 1.910 | 1.870 | -0.020 | -1.06% | 70.07M | 30/04 | ||
紫金矿业 | 17.61 | 18.06 | 17.55 | -0.05 | -0.28% | 169.47M | 30/04 | ||
西藏珠峰 | 10.24 | 10.24 | 9.45 | +0.93 | +9.99% | 46.82M | 30/04 | ||
西部黄金 | 12.39 | 12.81 | 12.27 | -0.04 | -0.32% | 26.07M | 30/04 | ||
赤峰黄金 | 17.92 | 18.69 | 17.80 | -0.77 | -4.12% | 76.48M | 30/04 | ||
金钼股份 | 11.36 | 11.78 | 11.34 | -0.06 | -0.53% | 23.43M | 30/04 | ||
陕西煤业 | 24.53 | 24.65 | 24.18 | +0.30 | +1.24% | 33.77M | 30/04 | ||
驰宏锌锗 | 5.74 | 5.89 | 5.72 | +0.04 | +0.70% | 123.71M | 30/04 | ||
鹏欣资源 | 3.79 | 4.10 | 3.75 | -0.05 | -1.30% | 208.34M | 30/04 | ||
黄河旋风 | 2.800 | 2.870 | 2.750 | -0.070 | -2.44% | 26.81M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核