注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万泰生物 | 68.28 | 68.86 | 67.70 | -0.22 | -0.32% | 4.51M | 30/04 | ||
中新药业 | 34.99 | 35.61 | 34.20 | +1.17 | +3.46% | 11.00M | 30/04 | ||
中炬高新 | 29.50 | 30.10 | 29.22 | +0.02 | +0.07% | 11.18M | 30/04 | ||
中粮糖业 | 10.06 | 10.12 | 9.89 | +0.07 | +0.70% | 46.35M | 30/04 | ||
人福医药 | 20.25 | 20.78 | 19.75 | -0.94 | -4.44% | 45.94M | 30/04 | ||
今世缘 | 57.42 | 59.00 | 56.18 | -2.09 | -3.51% | 9.93M | 30/04 | ||
伊利股份 | 28.61 | 28.99 | 28.10 | +0.32 | +1.13% | 117.33M | 30/04 | ||
健友股份 | 13.70 | 13.85 | 12.93 | +0.67 | +5.14% | 15.02M | 30/04 | ||
健康元 | 12.15 | 12.30 | 11.92 | +0.19 | +1.59% | 16.08M | 30/04 | ||
光明乳业 | 9.03 | 9.15 | 9.00 | -0.12 | -1.31% | 16.33M | 30/04 | ||
北大荒 | 13.08 | 13.25 | 13.02 | +0.09 | +0.69% | 19.64M | 30/04 | ||
千禾味业 | 15.49 | 16.22 | 15.31 | -1.42 | -8.40% | 48.90M | 30/04 | ||
华海药业 | 16.75 | 16.84 | 16.20 | +0.64 | +3.97% | 23.39M | 30/04 | ||
华润双鹤 | 21.77 | 21.87 | 21.18 | +0.43 | +2.02% | 16.51M | 30/04 | ||
口子窖 | 41.82 | 42.79 | 41.52 | +0.84 | +2.05% | 10.66M | 30/04 | ||
同仁堂 | 42.33 | 43.68 | 42.25 | -1.03 | -2.38% | 16.29M | 30/04 | ||
君实生物 | 30.14 | 30.38 | 27.81 | +2.19 | +7.83% | 16.81M | 30/04 | ||
复星医药 | 23.67 | 23.76 | 23.46 | -0.04 | -0.17% | 9.60M | 30/04 | ||
天味食品 | 13.97 | 14.01 | 13.77 | +0.09 | +0.65% | 6.32M | 30/04 | ||
天坛生物 | 28.77 | 29.08 | 28.18 | +0.42 | +1.48% | 13.45M | 30/04 | ||
天士力 | 15.46 | 15.71 | 15.41 | +0.05 | +0.32% | 14.24M | 30/04 | ||
太极集团 | 36.30 | 36.59 | 34.90 | +1.07 | +3.04% | 18.95M | 30/04 | ||
安井食品 | 92.28 | 92.90 | 89.99 | +0.99 | +1.08% | 5.32M | 30/04 | ||
安琪酵母 | 29.82 | 30.02 | 29.61 | -0.05 | -0.17% | 8.05M | 30/04 | ||
山西汾酒 | 262.31 | 267.38 | 258.80 | +4.26 | +1.65% | 6.10M | 30/04 | ||
广誉远 | 25.69 | 26.32 | 25.35 | +0.09 | +0.35% | 12.54M | 30/04 | ||
康希诺 | 51.08 | 51.39 | 50.07 | -0.31 | -0.60% | 1.57M | 30/04 | ||
康恩贝 | 4.94 | 4.99 | 4.90 | +0.02 | +0.41% | 33.58M | 30/04 | ||
恒瑞医药 | 46.16 | 46.85 | 45.85 | -0.02 | -0.04% | 19.25M | 30/04 | ||
桃李面包 | 6.13 | 6.18 | 6.08 | +0.01 | +0.16% | 11.91M | 30/04 | ||
步长制药 | 16.43 | 16.60 | 16.23 | +0.02 | +0.12% | 7.60M | 30/04 | ||
水井坊 | 45.09 | 45.45 | 44.82 | -0.02 | -0.04% | 4.77M | 30/04 | ||
江中药业 | 26.66 | 27.34 | 26.25 | +0.11 | +0.41% | 12.35M | 30/04 | ||
济川药业 | 41.14 | 42.00 | 40.18 | +0.94 | +2.34% | 18.39M | 30/04 | ||
海南橡胶 | 4.63 | 4.87 | 4.56 | -0.32 | -6.46% | 87.54M | 30/04 | ||
海天味业 | 39.26 | 39.84 | 39.09 | -0.31 | -0.78% | 7.98M | 30/04 | ||
海正药业 | 8.16 | 8.25 | 7.85 | +0.26 | +3.29% | 24.10M | 30/04 | ||
片仔癀 | 237.24 | 239.52 | 236.00 | +1.58 | +0.67% | 2.33M | 30/04 | ||
白云山 | 32.08 | 32.40 | 31.71 | +0.26 | +0.82% | 11.34M | 30/04 | ||
绝味食品 | 20.31 | 20.80 | 19.93 | +0.61 | +3.10% | 20.35M | 30/04 | ||
老白干酒 | 21.65 | 22.04 | 21.30 | +0.21 | +0.98% | 38.75M | 30/04 | ||
舍得酒业 | 73.14 | 74.96 | 73.10 | -1.24 | -1.67% | 6.80M | 30/04 | ||
苏垦农发 | 10.26 | 10.44 | 10.21 | -0.03 | -0.29% | 13.17M | 30/04 | ||
西藏药业 | 36.70 | 37.37 | 36.00 | +0.67 | +1.86% | 6.11M | 30/04 | ||
贵州茅台 | 1,705.00 | 1,729.88 | 1,705.00 | +1.00 | +0.06% | 3.08M | 30/04 | ||
辽宁成大 | 10.37 | 10.54 | 10.32 | -0.20 | -1.89% | 11.07M | 30/04 | ||
迎驾贡酒 | 71.00 | 72.47 | 70.87 | -0.67 | -0.94% | 2.97M | 30/04 | ||
重庆啤酒 | 70.37 | 72.00 | 69.15 | +2.32 | +3.41% | 10.22M | 30/04 | ||
金徽酒 | 21.96 | 22.28 | 21.79 | -0.05 | -0.23% | 5.61M | 30/04 | ||
青岛啤酒 | 81.96 | 82.88 | 80.52 | +2.65 | +3.34% | 11.31M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核