日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,492.86 | 3,492.86 | 3,492.86 | 3,492.86 | -1.65% | ||
3,492.86 | 3,492.86 | 3,492.86 | 3,492.86 | -1.65% | ||
3,551.63 | 3,551.63 | 3,551.63 | 3,551.63 | +0.42% | ||
3,551.63 | 3,551.63 | 3,551.63 | 3,551.63 | +0.42% | ||
3,536.60 | 3,536.60 | 3,536.60 | 3,536.60 | +0.38% | ||
3,536.60 | 3,536.60 | 3,536.60 | 3,536.60 | +0.38% | ||
3,523.07 | 3,523.07 | 3,523.07 | 3,523.07 | +0.32% | ||
3,523.07 | 3,523.07 | 3,523.07 | 3,523.07 | +0.32% | ||
3,511.79 | 3,511.79 | 3,511.79 | 3,511.79 | +3.18% | ||
3,511.79 | 3,511.79 | 3,511.79 | 3,511.79 | +3.18% | ||
3,403.54 | 3,403.54 | 3,403.54 | 3,403.54 | +1.32% | ||
3,403.54 | 3,403.54 | 3,403.54 | 3,403.54 | +1.32% | ||
3,359.31 | 3,359.31 | 3,359.31 | 3,359.31 | -1.34% | ||
3,359.31 | 3,359.31 | 3,359.31 | 3,359.31 | -1.34% | ||
3,404.80 | 3,404.80 | 3,404.80 | 3,404.80 | -0.30% | ||
3,404.80 | 3,404.80 | 3,404.80 | 3,404.80 | -0.30% | ||
3,414.95 | 3,414.95 | 3,414.95 | 3,414.95 | +0.54% | ||
3,414.95 | 3,414.95 | 3,414.95 | 3,414.95 | +0.54% | ||
3,396.48 | 3,396.48 | 3,396.48 | 3,396.48 | +2.19% | ||
3,396.48 | 3,396.48 | 3,396.48 | 3,396.48 | +2.19% | ||
3,323.57 | 3,323.57 | 3,323.57 | 3,323.57 | -1.87% | ||
3,323.57 | 3,323.57 | 3,323.57 | 3,323.57 | -1.87% | ||
3,386.74 | 3,386.74 | 3,386.74 | 3,386.74 | +4.69% | ||
3,386.74 | 3,386.74 | 3,386.74 | 3,386.74 | +4.69% | ||
3,235.12 | 3,235.12 | 3,235.12 | 3,235.12 | +0.91% | ||
3,235.12 | 3,235.12 | 3,235.12 | 3,235.12 | +0.91% | ||
3,206.01 | 3,206.01 | 3,206.01 | 3,206.01 | -2.01% | ||
3,271.64 | 3,271.64 | 3,271.64 | 3,271.64 | -1.46% | ||
3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | -0.11% | ||
3,323.78 | 3,323.78 | 3,323.78 | 3,323.78 | -4.84% |