日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,087.87 | 4,083.48 | 4,089.45 | 4,059.29 | 0.00K | -0.03% | |
4,087.87 | 4,083.48 | 4,089.45 | 4,059.29 | 0.00K | -0.03% | |
4,089.06 | 4,129.90 | 4,136.06 | 4,089.06 | 0.00K | -0.97% | |
4,089.06 | 4,129.90 | 4,136.06 | 4,089.06 | 0.00K | -0.97% | |
4,128.95 | 4,114.10 | 4,137.09 | 4,098.31 | 0.00K | +0.70% | |
4,128.95 | 4,114.10 | 4,137.09 | 4,098.31 | 0.00K | +0.70% | |
4,100.45 | 4,069.98 | 4,100.45 | 4,068.92 | 0.00K | +0.46% | |
4,100.45 | 4,069.98 | 4,100.45 | 4,068.92 | 0.00K | +0.46% | |
4,081.53 | 4,091.66 | 4,092.02 | 4,066.61 | 0.00K | -0.52% | |
4,081.53 | 4,091.66 | 4,092.02 | 4,066.61 | 0.00K | -0.52% | |
4,102.86 | 4,079.65 | 4,109.85 | 4,073.56 | 0.00K | +1.46% | |
4,102.86 | 4,079.65 | 4,109.85 | 4,073.56 | 0.00K | +1.46% | |
4,043.77 | 4,017.12 | 4,058.38 | 4,014.87 | +0.54% | ||
4,043.77 | 4,017.12 | 4,058.38 | 4,014.87 | +0.54% | ||
4,021.98 | 3,985.43 | 4,021.98 | 3,961.49 | +1.25% | ||
4,021.98 | 3,985.43 | 4,021.98 | 3,961.49 | +1.25% | ||
3,972.49 | 3,954.79 | 3,973.49 | 3,939.58 | +0.87% | ||
3,972.49 | 3,954.79 | 3,973.49 | 3,939.58 | +0.87% | ||
3,938.12 | 3,924.74 | 3,948.71 | 3,904.87 | +0.56% | ||
3,938.12 | 3,924.74 | 3,948.71 | 3,904.87 | +0.56% | ||
3,916.15 | 3,942.28 | 3,944.15 | 3,911.19 | -1.35% | ||
3,916.15 | 3,942.28 | 3,944.15 | 3,911.19 | -1.35% | ||
3,969.70 | 3,991.29 | 3,991.29 | 3,948.14 | -0.34% | ||
3,969.70 | 3,991.29 | 3,991.29 | 3,948.14 | -2.89% | ||
3,983.08 | 3,967.03 | 3,990.02 | 3,964.56 | +0.69% | ||
3,955.85 | 3,922.90 | 3,961.84 | 3,919.79 | +1.78% | ||
3,886.56 | 3,932.95 | 3,932.95 | 3,857.38 | -1.97% | ||
3,964.58 | 3,870.77 | 3,972.99 | 3,862.77 | +2.28% | ||
3,876.03 | 3,835.05 | 3,882.27 | 3,823.84 | +1.17% | ||
3,831.31 | 3,891.18 | 3,895.98 | 3,828.75 | -0.88% |