日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,270.02 | 1,270.02 | 1,270.02 | 1,270.02 | +2.42% | ||
1,270.02 | 1,270.02 | 1,270.02 | 1,270.02 | +2.42% | ||
1,240.05 | 1,240.05 | 1,240.05 | 1,240.05 | -0.17% | ||
1,240.05 | 1,240.05 | 1,240.05 | 1,240.05 | -0.17% | ||
1,242.16 | 1,242.16 | 1,242.16 | 1,242.16 | +1.05% | ||
1,242.16 | 1,242.16 | 1,242.16 | 1,242.16 | +1.05% | ||
1,229.20 | 1,229.20 | 1,229.20 | 1,229.20 | +1.23% | ||
1,229.20 | 1,229.20 | 1,229.20 | 1,229.20 | +1.23% | ||
1,214.31 | 1,214.31 | 1,214.31 | 1,214.31 | -2.16% | ||
1,214.31 | 1,214.31 | 1,214.31 | 1,214.31 | -2.16% | ||
1,241.08 | 1,241.08 | 1,241.08 | 1,241.08 | -2.12% | ||
1,241.08 | 1,241.08 | 1,241.08 | 1,241.08 | -2.12% | ||
1,268.01 | 1,268.01 | 1,268.01 | 1,268.01 | -0.35% | ||
1,268.01 | 1,268.01 | 1,268.01 | 1,268.01 | -0.35% | ||
1,272.40 | 1,272.40 | 1,272.40 | 1,272.40 | +1.11% | ||
1,272.40 | 1,272.40 | 1,272.40 | 1,272.40 | +1.11% | ||
1,258.42 | 1,258.42 | 1,258.42 | 1,258.42 | +1.48% | ||
1,258.42 | 1,258.42 | 1,258.42 | 1,258.42 | +1.48% | ||
1,240.03 | 1,240.03 | 1,240.03 | 1,240.03 | -1.98% | ||
1,240.03 | 1,240.03 | 1,240.03 | 1,240.03 | -1.98% | ||
1,265.03 | 1,265.03 | 1,265.03 | 1,265.03 | +0.07% | ||
1,265.03 | 1,265.03 | 1,265.03 | 1,265.03 | +0.07% | ||
1,264.16 | 1,264.16 | 1,264.16 | 1,264.16 | +0.08% | ||
1,264.16 | 1,264.16 | 1,264.16 | 1,264.16 | +0.08% | ||
1,263.12 | 1,263.12 | 1,263.12 | 1,263.12 | +0.84% | ||
1,263.12 | 1,263.12 | 1,263.12 | 1,263.12 | +0.84% | ||
1,252.57 | 1,252.57 | 1,252.57 | 1,252.57 | -4.03% | ||
1,305.16 | 1,305.16 | 1,305.16 | 1,305.16 | +1.41% | ||
1,287.07 | 1,287.07 | 1,287.07 | 1,287.07 | +1.94% | ||
1,262.54 | 1,262.54 | 1,262.54 | 1,262.54 | -0.59% |