日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,389.57 | 2,389.57 | 2,389.57 | 2,389.57 | +0.52% | ||
2,389.57 | 2,389.57 | 2,389.57 | 2,389.57 | +0.52% | ||
2,377.20 | 2,377.20 | 2,377.20 | 2,377.20 | -2.11% | ||
2,377.20 | 2,377.20 | 2,377.20 | 2,377.20 | -2.11% | ||
2,428.39 | 2,428.39 | 2,428.39 | 2,428.39 | -0.66% | ||
2,428.39 | 2,428.39 | 2,428.39 | 2,428.39 | -0.66% | ||
2,444.57 | 2,444.57 | 2,444.57 | 2,444.57 | -1.61% | ||
2,444.57 | 2,444.57 | 2,444.57 | 2,444.57 | -1.61% | ||
2,484.55 | 2,484.55 | 2,484.55 | 2,484.55 | +0.14% | ||
2,484.55 | 2,484.55 | 2,484.55 | 2,484.55 | +0.14% | ||
2,481.19 | 2,481.19 | 2,481.19 | 2,481.19 | -0.40% | ||
2,481.19 | 2,481.19 | 2,481.19 | 2,481.19 | -0.40% | ||
2,491.27 | 2,491.27 | 2,491.27 | 2,491.27 | +0.82% | ||
2,491.27 | 2,491.27 | 2,491.27 | 2,491.27 | +0.82% | ||
2,471.05 | 2,471.05 | 2,471.05 | 2,471.05 | +0.81% | ||
2,471.05 | 2,471.05 | 2,471.05 | 2,471.05 | +0.81% | ||
2,451.29 | 2,451.29 | 2,451.29 | 2,451.29 | -0.09% | ||
2,451.29 | 2,451.29 | 2,451.29 | 2,451.29 | -0.09% | ||
2,453.45 | 2,453.45 | 2,453.45 | 2,453.45 | -2.39% | ||
2,453.45 | 2,453.45 | 2,453.45 | 2,453.45 | -2.39% | ||
2,513.54 | 2,513.54 | 2,513.54 | 2,513.54 | -0.99% | ||
2,513.54 | 2,513.54 | 2,513.54 | 2,513.54 | -0.99% | ||
2,538.60 | 2,538.60 | 2,538.60 | 2,538.60 | -0.67% | ||
2,538.60 | 2,538.60 | 2,538.60 | 2,538.60 | -0.67% | ||
2,555.85 | 2,555.85 | 2,555.85 | 2,555.85 | +2.84% | ||
2,555.85 | 2,555.85 | 2,555.85 | 2,555.85 | +6.96% | ||
2,485.35 | 2,485.35 | 2,485.35 | 2,485.35 | +0.35% | ||
2,476.80 | 2,476.80 | 2,476.80 | 2,476.80 | -0.99% | ||
2,501.52 | 2,501.52 | 2,501.52 | 2,501.52 | +0.35% | ||
2,492.69 | 2,492.69 | 2,492.69 | 2,492.69 | +5.62% |