日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,381.94 | 11,381.94 | 11,381.94 | 11,381.94 | +1.71% | ||
11,381.94 | 11,381.94 | 11,381.94 | 11,381.94 | +1.71% | ||
11,190.13 | 11,190.13 | 11,190.13 | 11,190.13 | -0.36% | ||
11,190.13 | 11,190.13 | 11,190.13 | 11,190.13 | -0.36% | ||
11,230.48 | 11,230.48 | 11,230.48 | 11,230.48 | -0.37% | ||
11,230.48 | 11,230.48 | 11,230.48 | 11,230.48 | -0.37% | ||
11,272.71 | 11,272.71 | 11,272.71 | 11,272.71 | +0.10% | ||
11,272.71 | 11,272.71 | 11,272.71 | 11,272.71 | +0.10% | ||
11,261.19 | 11,261.19 | 11,261.19 | 11,261.19 | -0.33% | ||
11,261.19 | 11,261.19 | 11,261.19 | 11,261.19 | -0.33% | ||
11,298.52 | 11,298.52 | 11,298.52 | 11,298.52 | +2.20% | ||
11,298.52 | 11,298.52 | 11,298.52 | 11,298.52 | +2.20% | ||
11,055.54 | 11,055.54 | 11,055.54 | 11,055.54 | +0.58% | ||
11,055.54 | 11,055.54 | 11,055.54 | 11,055.54 | +0.58% | ||
10,991.98 | 10,991.98 | 10,991.98 | 10,991.98 | -0.70% | ||
10,991.98 | 10,991.98 | 10,991.98 | 10,991.98 | -0.70% | ||
11,069.70 | 11,069.70 | 11,069.70 | 11,069.70 | +0.30% | ||
11,069.70 | 11,069.70 | 11,069.70 | 11,069.70 | +0.30% | ||
11,036.94 | 11,036.94 | 11,036.94 | 11,036.94 | +1.00% | ||
11,036.94 | 11,036.94 | 11,036.94 | 11,036.94 | +1.00% | ||
10,927.14 | 10,927.14 | 10,927.14 | 10,927.14 | +0.59% | ||
10,927.14 | 10,927.14 | 10,927.14 | 10,927.14 | +0.59% | ||
10,862.72 | 10,862.72 | 10,862.72 | 10,862.72 | -0.32% | ||
10,862.72 | 10,862.72 | 10,862.72 | 10,862.72 | -0.32% | ||
10,897.59 | 10,897.59 | 10,897.59 | 10,897.59 | +3.84% | ||
10,897.59 | 10,897.59 | 10,897.59 | 10,897.59 | +3.84% | ||
10,494.32 | 10,494.32 | 10,494.32 | 10,494.32 | -7.80% | ||
10,494.32 | 10,494.32 | 10,494.32 | 10,494.32 | -2.97% | ||
10,815.35 | 10,815.35 | 10,815.35 | 10,815.35 | -2.36% | ||
11,076.81 | 11,076.81 | 11,076.81 | 11,076.81 | +2.42% |