日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,641.97 | 5,641.97 | 5,641.97 | 5,641.97 | +0.99% | ||
5,641.97 | 5,641.97 | 5,641.97 | 5,641.97 | +0.99% | ||
5,586.45 | 5,586.45 | 5,586.45 | 5,586.45 | +1.60% | ||
5,586.45 | 5,586.45 | 5,586.45 | 5,586.45 | +1.60% | ||
5,498.29 | 5,498.29 | 5,498.29 | 5,498.29 | +0.89% | ||
5,498.29 | 5,498.29 | 5,498.29 | 5,498.29 | +0.89% | ||
5,449.75 | 5,449.75 | 5,449.75 | 5,449.75 | -0.48% | ||
5,449.75 | 5,449.75 | 5,449.75 | 5,449.75 | -0.48% | ||
5,475.98 | 5,475.98 | 5,475.98 | 5,475.98 | -1.04% | ||
5,475.98 | 5,475.98 | 5,475.98 | 5,475.98 | -1.04% | ||
5,533.69 | 5,533.69 | 5,533.69 | 5,533.69 | +0.74% | ||
5,533.69 | 5,533.69 | 5,533.69 | 5,533.69 | +0.74% | ||
5,492.80 | 5,492.80 | 5,492.80 | 5,492.80 | +0.70% | ||
5,492.80 | 5,492.80 | 5,492.80 | 5,492.80 | +0.70% | ||
5,454.44 | 5,454.44 | 5,454.44 | 5,454.44 | +0.40% | ||
5,454.44 | 5,454.44 | 5,454.44 | 5,454.44 | +0.40% | ||
5,432.87 | 5,432.87 | 5,432.87 | 5,432.87 | +4.50% | ||
5,432.87 | 5,432.87 | 5,432.87 | 5,432.87 | +4.50% | ||
5,199.00 | 5,199.00 | 5,199.00 | 5,199.00 | +0.45% | ||
5,199.00 | 5,199.00 | 5,199.00 | 5,199.00 | +0.45% | ||
5,175.62 | 5,175.62 | 5,175.62 | 5,175.62 | +0.49% | ||
5,175.62 | 5,175.62 | 5,175.62 | 5,175.62 | +0.49% | ||
5,150.44 | 5,150.44 | 5,150.44 | 5,150.44 | +0.95% | ||
5,150.44 | 5,150.44 | 5,150.44 | 5,150.44 | +0.95% | ||
5,102.17 | 5,102.17 | 5,102.17 | 5,102.17 | +0.22% | ||
5,091.16 | 5,091.16 | 5,091.16 | 5,091.16 | -0.39% | ||
5,111.10 | 5,111.10 | 5,111.10 | 5,111.10 | +0.10% | ||
5,106.01 | 5,106.01 | 5,106.01 | 5,106.01 | +0.06% | ||
5,103.11 | 5,103.11 | 5,103.11 | 5,103.11 | -0.57% | ||
5,132.25 | 5,132.25 | 5,132.25 | 5,132.25 | -9.03% |