注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 8.92 | 8.96 | 8.68 | +0.20 | +2.29% | 25.14K | 07/06 | ||
Acrinova AB | 9.40 | 10.50 | 9.00 | +0.40 | +4.44% | 2.80K | 07/06 | ||
Annehem Fastigheter AB | 17.60 | 18.05 | 17.50 | -0.15 | -0.85% | 12.48K | 07/06 | ||
Atrium Ljungberg | 204.50 | 211.00 | 202.50 | -6.00 | -2.85% | 40.65K | 07/06 | ||
Brinova Fastigheter | 21.20 | 21.30 | 21.10 | -0.10 | -0.47% | 5.18K | 07/06 | ||
Castellum AB | 130.40 | 134.00 | 128.35 | -3.95 | -2.94% | 1.23M | 07/06 | ||
Catena | 521.00 | 525.00 | 513.00 | -3.00 | -0.57% | 57.11K | 07/06 | ||
Corem Property | 9.08 | 9.54 | 9.08 | -0.46 | -4.82% | 2.88K | 07/06 | ||
Corem Property | 8.8000 | 9.5800 | 8.8000 | -0.7750 | -8.09% | 2.42M | 07/06 | ||
Corem Property Group AB | 234.50 | 239.00 | 234.50 | -2.50 | -1.05% | 2.05K | 07/06 | ||
Dios Fastigheter | 88.65 | 90.85 | 87.40 | -1.65 | -1.83% | 79.52K | 07/06 | ||
Eastnine | 44.30 | 45.50 | 43.50 | -0.90 | -1.99% | 133.48K | 07/06 | ||
Fabege | 88.80 | 92.15 | 87.95 | -3.55 | -3.84% | 831.01K | 07/06 | ||
Fastator | 1.58 | 1.73 | 1.53 | -0.08 | -4.70% | 297.73K | 07/06 | ||
Fastighets AB Balder | 69.72 | 72.74 | 68.40 | -3.68 | -5.01% | 1.95M | 07/06 | ||
Fastighets Trianon | 21.70 | 22.80 | 21.60 | -0.60 | -2.69% | 17.13K | 07/06 | ||
Fastighetsbolaget Emilshus AB | 36.60 | 36.80 | 36.00 | +0.60 | +1.67% | 142.57K | 07/06 | ||
FastPartner | 71.60 | 73.10 | 70.80 | -1.60 | -2.19% | 16.93K | 07/06 | ||
FastPartner AB | 66.50 | 66.80 | 66.40 | -0.20 | -0.30% | 2.55K | 07/06 | ||
Genova Property Group AB | 48.90 | 48.90 | 47.70 | +1.30 | +2.73% | 21.56K | 07/06 | ||
HEBA Fastighets | 34.35 | 35.45 | 34.35 | -0.75 | -2.14% | 61.80K | 07/06 | ||
Hemnet Group AB | 295.00 | 304.80 | 293.00 | -2.00 | -0.67% | 248.73K | 07/06 | ||
Hufvudstaden | 127.10 | 130.10 | 126.30 | -3.10 | -2.38% | 147.67K | 07/06 | ||
John Mattson | 62.800 | 62.800 | 60.600 | +1.000 | +1.62% | 7.25K | 07/06 | ||
K-Fast | 20.75 | 21.40 | 20.70 | -0.40 | -1.89% | 152.82K | 07/06 | ||
K2A Knaust & Andersson Fastigheter | 5.80 | 5.80 | 5.62 | 0.00 | 0.00% | 85.18K | 07/06 | ||
KlaraBo Sverige AB | 19.64 | 20.40 | 19.40 | -0.34 | -1.70% | 98.22K | 07/06 | ||
Logistea AB | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0.32K | 07/06 | ||
Logistea AB | 14.56 | 14.88 | 14.48 | -0.04 | -0.27% | 28.09K | 07/06 | ||
Nivika Fastigheter AB | 43.00 | 44.10 | 43.00 | 0.00 | 0.00% | 49.40K | 07/06 | ||
NP3 Fastigheter AB | 244.00 | 253.50 | 235.50 | -9.50 | -3.75% | 14.90K | 07/06 | ||
Nyfosa | 102.20 | 106.40 | 101.20 | -4.30 | -4.04% | 453.05K | 07/06 | ||
Oscar Properties Holding AB | 0.56 | 0.88 | 0.39 | +0.19 | +51.34% | 267.02M | 07/06 | ||
Pandox AB | 187.60 | 188.80 | 183.80 | -2.00 | -1.05% | 39.32K | 07/06 | ||
Platzer Fastigheter Holding | 89.90 | 94.90 | 89.40 | -2.90 | -3.13% | 60.49K | 07/06 | ||
Sagax | 271.00 | 282.40 | 270.20 | -10.40 | -3.70% | 302.64K | 07/06 | ||
Sagax AB | 271.00 | 281.00 | 270.00 | -10.00 | -3.56% | 0.76K | 07/06 | ||
Sagax D | 32.0000 | 32.0000 | 31.8000 | +0.1000 | +0.31% | 237.42K | 07/06 | ||
Samhallsbyggnadsbolaget | 5.69 | 6.16 | 5.58 | -0.10 | -1.64% | 35.25M | 07/06 | ||
Samhallsbyggnadsbolaget I D | 7.25 | 7.70 | 7.15 | +0.02 | +0.21% | 2.27M | 07/06 | ||
Stendorren Fastigheter AB | 187.80 | 188.80 | 187.00 | -1.00 | -0.53% | 0.31K | 07/06 | ||
Swedish Logistic Property AB | 35.20 | 35.80 | 34.80 | -0.40 | -1.12% | 19.46K | 07/06 | ||
Wallenstam | 50.80 | 53.15 | 50.55 | -2.35 | -4.42% | 309.88K | 07/06 | ||
Wihlborgs Fastigheter | 98.20 | 102.10 | 97.20 | -3.40 | -3.35% | 269.32K | 07/06 | ||
Cibus Nordic Real Estate | 150.35 | 156.60 | 149.60 | -5.90 | -3.78% | 241.84K | 07/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核