名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.96 | 4.90 | 6.02 | 4.90 | +21.81% | 59.51M | 5.96+21.81% | 14/05 | |
OP Oscar Properties Holding AB | 0.09 | 0.10 | 0.12 | 0.08 | -11.07% | 30.71M | 0.09-11.07% | 14/05 | |
SBBd Samhallsbyggnadsbolaget I Norden AB Class D | 7.65 | 6.90 | 7.68 | 6.90 | +10.88% | 3.46M | 7.65+10.88% | 14/05 | |
FASTAT Fastator AB | 1.95 | 1.52 | 2.50 | 1.52 | +28.16% | 2.42M | 1.95+28.16% | 14/05 | |
CAST Castellum AB | 131.15 | 130.95 | 132.25 | 129.20 | +0.15% | 1.84M | 131.15+0.15% | 14/05 |
名称 | 价格 |
---|---|
FASTAT Fastator | 1.95+0.43+28.16% |
SBBb Samhallsbyggnadsbolaget | 5.96+1.07+21.81% |
SBBd Samhallsbyggnadsbolaget I D | 7.65+0.75+10.88% |
FPARa FastPartner | 79.50+3.40+4.47% |
SLPb Swedish Logistic Property AB | 33.80+0.80+2.42% |
名称 | 价格 |
---|---|
OP Oscar Properties Holding AB | 0.09-0.01-11.07% |
K2Ab K2A Knaust & Andersson Fastigheter | 6.26-0.24-3.69% |
PANDXb Pandox AB | 173.20-3.60-2.04% |
ACRIb Acrinova AB | 8.32-0.08-0.95% |
LOGIb Logistea AB | 13.72-0.12-0.87% |