名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HMb H&M (Hennes & Mauritz AB) | 171.60 | 170.60 | 171.90 | 170.00 | +0.62% | 386.91K | 171.60+0.62% | 18:57:34 | |
BHGF BHG Group AB | 16.33 | 16.12 | 16.40 | 16.13 | +1.30% | 368.37K | 16.33+1.30% | 19:11:53 | |
DUST Dustin Group AB | 12.31 | 12.38 | 12.46 | 12.20 | -0.57% | 330.02K | 12.31-0.57% | 18:18:07 | |
BMAX Byggmax Group | 36.82 | 36.16 | 36.90 | 36.00 | +1.83% | 148.97K | 36.82+1.83% | 18:17:24 | |
NELLY Nelly Group AB | 17.02 | 17.10 | 17.08 | 17.00 | -0.47% | 40.85K | 17.02-0.47% | 18:18:29 |
名称 | 价格 |
---|---|
PIERCE Pierce Group AB | 8.28+0.50+6.43% |
ELON Elon AB | 26.60+0.80+3.10% |
CLASb Clas Ohlson B | 143.20+2.20+1.56% |
BMAX Byggmax Group | 36.68+0.52+1.44% |
BHGF BHG Group AB | 16.33+0.21+1.30% |
名称 | 价格 |
---|---|
SYNSAM Synsam AB | 52.70-1.90-3.48% |
RUSTA Rusta AB | 76.90-1.10-1.41% |
BILIa Bilia | 143.90-1.3-0.90% |
NELLY Nelly Group AB | 17.06-0.04-0.23% |
DUST Dustin Group AB | 12.380.000.00% |