日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,811.22 | 4,811.22 | 4,811.22 | 4,811.22 | +0.21% | ||
4,811.22 | 4,811.22 | 4,811.22 | 4,811.22 | +0.21% | ||
4,801.02 | 4,801.02 | 4,801.02 | 4,801.02 | +0.86% | ||
4,801.02 | 4,801.02 | 4,801.02 | 4,801.02 | +0.86% | ||
4,760.22 | 4,760.22 | 4,760.22 | 4,760.22 | +3.92% | ||
4,760.22 | 4,760.22 | 4,760.22 | 4,760.22 | +3.92% | ||
4,580.65 | 4,580.65 | 4,580.65 | 4,580.65 | -1.79% | ||
4,580.65 | 4,580.65 | 4,580.65 | 4,580.65 | -1.79% | ||
4,664.29 | 4,664.29 | 4,664.29 | 4,664.29 | -2.11% | ||
4,664.29 | 4,664.29 | 4,664.29 | 4,664.29 | -2.11% | ||
4,764.88 | 4,764.88 | 4,764.88 | 4,764.88 | +0.46% | ||
4,764.88 | 4,764.88 | 4,764.88 | 4,764.88 | +0.46% | ||
4,743.21 | 4,743.21 | 4,743.21 | 4,743.21 | -0.10% | ||
4,743.21 | 4,743.21 | 4,743.21 | 4,743.21 | -0.10% | ||
4,747.91 | 4,747.91 | 4,747.91 | 4,747.91 | -1.40% | ||
4,747.91 | 4,747.91 | 4,747.91 | 4,747.91 | -1.40% | ||
4,815.29 | 4,815.29 | 4,815.29 | 4,815.29 | +0.17% | ||
4,815.29 | 4,815.29 | 4,815.29 | 4,815.29 | +0.17% | ||
4,807.02 | 4,807.02 | 4,807.02 | 4,807.02 | +1.90% | ||
4,807.02 | 4,807.02 | 4,807.02 | 4,807.02 | +1.90% | ||
4,717.59 | 4,717.59 | 4,717.59 | 4,717.59 | +0.28% | ||
4,717.59 | 4,717.59 | 4,717.59 | 4,717.59 | +0.28% | ||
4,704.27 | 4,704.27 | 4,704.27 | 4,704.27 | -1.20% | ||
4,704.27 | 4,704.27 | 4,704.27 | 4,704.27 | -1.20% | ||
4,761.37 | 4,761.37 | 4,761.37 | 4,761.37 | -0.15% | ||
4,768.73 | 4,768.73 | 4,768.73 | 4,768.73 | -0.36% | ||
4,785.75 | 4,785.75 | 4,785.75 | 4,785.75 | -1.81% | ||
4,873.89 | 4,873.89 | 4,873.89 | 4,873.89 | +0.15% | ||
4,866.62 | 4,866.62 | 4,866.62 | 4,866.62 | +0.13% | ||
4,860.38 | 4,860.38 | 4,860.38 | 4,860.38 | +1.02% |