日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,309.82 | 3,309.82 | 3,309.82 | 3,309.82 | +0.27% | ||
3,309.82 | 3,309.82 | 3,309.82 | 3,309.82 | +0.27% | ||
3,301.07 | 3,301.07 | 3,301.07 | 3,301.07 | -1.73% | ||
3,301.07 | 3,301.07 | 3,301.07 | 3,301.07 | -1.73% | ||
3,359.05 | 3,359.05 | 3,359.05 | 3,359.05 | +0.13% | ||
3,359.05 | 3,359.05 | 3,359.05 | 3,359.05 | +0.13% | ||
3,354.59 | 3,354.59 | 3,354.59 | 3,354.59 | -0.57% | ||
3,354.59 | 3,354.59 | 3,354.59 | 3,354.59 | -0.57% | ||
3,373.71 | 3,373.71 | 3,373.71 | 3,373.71 | +0.53% | ||
3,373.71 | 3,373.71 | 3,373.71 | 3,373.71 | +0.53% | ||
3,356.01 | 3,356.01 | 3,356.01 | 3,356.01 | +1.73% | ||
3,356.01 | 3,356.01 | 3,356.01 | 3,356.01 | +1.73% | ||
3,298.95 | 3,298.95 | 3,298.95 | 3,298.95 | +0.63% | ||
3,298.95 | 3,298.95 | 3,298.95 | 3,298.95 | +0.63% | ||
3,278.41 | 3,278.41 | 3,278.41 | 3,278.41 | -0.09% | ||
3,278.41 | 3,278.41 | 3,278.41 | 3,278.41 | -0.09% | ||
3,281.26 | 3,281.26 | 3,281.26 | 3,281.26 | +0.53% | ||
3,281.26 | 3,281.26 | 3,281.26 | 3,281.26 | +0.53% | ||
3,264.01 | 3,264.01 | 3,264.01 | 3,264.01 | +0.01% | ||
3,264.01 | 3,264.01 | 3,264.01 | 3,264.01 | +0.01% | ||
3,263.76 | 3,263.76 | 3,263.76 | 3,263.76 | +0.17% | ||
3,263.76 | 3,263.76 | 3,263.76 | 3,263.76 | +0.17% | ||
3,258.19 | 3,258.19 | 3,258.19 | 3,258.19 | +0.17% | ||
3,258.19 | 3,258.19 | 3,258.19 | 3,258.19 | +0.17% | ||
3,252.77 | 3,252.77 | 3,252.77 | 3,252.77 | +0.75% | ||
3,252.77 | 3,252.77 | 3,252.77 | 3,252.77 | +0.75% | ||
3,228.67 | 3,228.67 | 3,228.67 | 3,228.67 | -2.45% | ||
3,228.67 | 3,228.67 | 3,228.67 | 3,228.67 | -0.19% | ||
3,234.79 | 3,234.79 | 3,234.79 | 3,234.79 | +0.44% | ||
3,220.59 | 3,220.59 | 3,220.59 | 3,220.59 | -0.85% |