突发资讯

结束

STOXX 50 EUR Net Return (STOXX50ER)

法兰克福

从投资组合添加/删除添加至投资组合

11,980.94 -0.46 -0.00%

14/05 - 闭盘. EUR 货币 ( 免责声明 )

类型: 指数

市场: 德国

# 成分股: 48

STOXX 50 EUR Net Return相关品种

STOXX 50 EUR Net Return相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
iShares EURO STOXX 50 UCITS	STX50E.	51.75	-0.15%	118.38K	17/05
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	53.38	-0.13%	17.62K	17/05
Lyxor UCITS Stoxx 50 D-EUR	MSE	54.30	-0.28%	50.40K	17/05
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	85.05	-0.20%	13.84K	17/05
BNP Paribas Easy EURO STOXX 50 C	ETDD	15.73	-0.10%	2.57K	17/05
HSBC EURO STOXX 50	H4ZA	54.03	-0.18%	3.51K	17/05
iShares EURO STOXX 50 UCITS	0MLJ	51.73	-0.46%	13.64K	17/05
iShares EURO STOXX 50 UCITS Dist	EUEN	922.66	+0.00%	0	04/05
iShares Core EURO STOXX 50 ETF EUR	SXRT	185.86	-0.19%	11.98K	17/05
Amundi ETF Euro Stoxx 50 UCITS	C50	128.00	-0.20%	19.96K	17/05
Lyxor UCITS Stoxx 50 D-EUR	LYSX	54.33	-0.18%	1.22K	17/05
iShares EURO STOXX 50 UCITS Dist	EUE	4,425.5	-0.48%	13.51K	17/05
iShares Core EURO STOXX 50 ETF EUR	CSX5	185.76	-0.17%	30.47K	17/05
Source Euro Stoxx 50 TR A UCITS	SDJE50	124.78	-0.24%	4.44K	17/05
BNP Paribas Easy EURO STOXX 50 C	ETDD	15.73	-0.18%	6.48K	17/05
HSBC EURO STOXX 50 UCITS	H50E	4,621.3	-0.44%	7.73K	17/05
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.88	-0.19%	0.09K	17/05
Lyxor UCITS Stoxx 50 D-EUR	0MQ4	54.31	-0.73%	0.53K	17/05
iShares Core EURO STOXX 50 ETF EUR	CSSX5E	185.80	-0.20%	7.47K	17/05
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	85.08	-0.16%	1.98K	17/05
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	7,275.0	-0.45%	0.75K	17/05
iShares Core EURO STOXX 50 ETF EUR	CS51	185.84	-0.21%	9.13K	17/05
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	51.78	-0.33%	10.07K	17/05
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	53.26	-0.30%	0.00K	17/05
HSBC EURO STOXX 50 UCITS	H50E	53.99	-0.20%	1.11K	17/05
Amundi ETF Euro Stoxx 50 UCITS	V50A	127.96	-0.23%	0.32K	17/05
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50CHA	51.08	+0.14%	4.82K	17/05
BBVA Accion DJ Eurostoxx 50	BBVAE	51.470	-0.33%	1.42K	17/05
Source EURO STOXX 50 B Total Return	SDJE5D	50.42	-0.18%	3.17K	17/05
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	4,563.8	-0.45%	1.09K	17/05
Amundi ETF Euro Stoxx 50 UCITS	C50	128.00	-0.16%	2.80K	17/05
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	UB01	4,428.75	-0.42%	0	17/05
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	51.78	-0.17%	0.11K	17/05
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.88	-0.08%	1.57K	17/05
db x-trackers Euro Stoxx 50 (DR) 1C	XESCm	75.37	+0.00%	0	25/01
Deka EURO STOXX 50	ELFA	115.66	+0.10%	0.40K	17/05
HSBC EURO STOXX 50 UCITS	H50E	58.18	0.00%	0	14/05
BNP Paribas Easy EURO STOXX 50 C	ETDD	15.67	0.00%	0	02/04
iShares Core EURO STOXX 50 ETF EUR	SXRTN	3,347.49	+1.00%	0.08K	18/05
Lyxor UCITS Euro Stoxx 50 Dailly US	MSEU	256.80	-0.08%	0.08K	17/05
Source EURO STOXX 50 B Total Return	SDJE5D	48.39	0.00%	0	02/05
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	UB00	51.77	-0.17%	0	17/05
db x-trackers Euro Stoxx 50 (DR) 1C	DB13	85.10	-0.61%	0	17/05
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	51.64	-0.39%	0.08K	17/05
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	53.38	+0.24%	0.00K	18/05
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	51.66	-0.35%	0.00K	17/05
Xtrackers Euro Stoxx 50 UCITS ETF 1D	DB14	53.490	+0.15%	0	14/05
Source Euro Stoxx 50 TR A UCITS	SDJE50	124.48	-0.40%	0.16K	17/05
Lyxor UCITS Euro Stoxx 50 Dailly GB	MSEX	20,897.5	-0.16%	0.03K	17/05
iShares Core EURO STOXX 50 ETF EUR	SXRT	185.96	+0.16%	0.00K	18/05
iShares EURO STOXX 50 UCITS	STX50E.	51.67	-0.81%	0.00K	17/05
iShares Core EURO STOXX 50 ETF EUR	SXRT	185.88	+0.22%	0.00K	18/05
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	85.07	+0.18%	0.00K	18/05
Amundi ETF Euro Stoxx 50 UCITS	MSED	10,946.00	-0.40%	0.27K	17/05
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	53.38	+0.11%	0.00K	18/05
HSBC EURO STOXX 50	H4ZA	54.34	0.00%	0	16/05
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	51.68	+0.14%	0.00K	18/05
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	85.04	+0.25%	0.00K	18/05
iShares EURO STOXX 50 UCITS Dist	EUE	52.690	+0.53%	0	15/05
Amundi ETF Euro Stoxx 50 UCITS	V50A	127.90	+0.13%	0.00K	18/05
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.93	0.00%	0	16/05
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	84.92	-0.74%	0.00K	17/05
Source Euro Stoxx 50 TR A UCITS	SDJE50	125.56	0.00%	0	16/05
Deka EURO STOXX 50	ELFA	115.52	0.00%	0	17/05
BNP Paribas Easy EURO STOXX 50 C	ETDD	15.82	0.00%	0	16/05
iShares Core EURO STOXX 50 ETF EUR	CSSX5E	185.90	-0.17%	0	17/05
Source EURO STOXX 50 B Total Return	SDJE5D	50.70	0.00%	0	16/05
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	51.73	+0.23%	0.00K	18/05
iShares EURO STOXX 50 UCITS Dist	LSTXXE	51.66	-0.73%	0.00K	17/05
iShares Core EURO STOXX 50 ETF EUR	SXRT	185.56	-0.80%	0.00K	17/05
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.84	0.00%	0	02/04
Source EURO STOXX 50 B Total Return	SDJE5D	50.42	+0.24%	0.00K	18/05
Source Euro Stoxx 50 TR A UCITS	SDJE50	124.80	+0.21%	0.00K	18/05
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	51.69	-0.75%	0.00K	17/05
Source EURO STOXX 50 B Total Return	SDJE5D	50.33	-0.79%	0.00K	17/05
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	53.28	-0.69%	0.00K	17/05
Amundi ETF Euro Stoxx 50 UCITS	V50A	127.82	-0.65%	0.00K	17/05
db x-trackers Euro Stoxx 50 (DR) 1C	XESCN	1,474.37	+0.00%	0	10/07

我的看法

您对于STOXX 50 EUR Net Return的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

STOXX 50 EUR Net Return讨论

写出您对于 STOXX 50 EUR Net Return 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,169.16	+15.14	+0.48%
富时中国A50指数	12,856.37	+63.08	+0.49%
香港恒生指数	19,713.00	+159.39	+0.82%
日经225	39,033.50	+267.00	+0.69%
US 30	40,032.5	+28.9	+0.07%
US 500	5,312.6	+9.3	+0.18%
美元指数期货	104.315	-0.015	-0.01%

WTI原油	79.65	+0.07	+0.09%
伦敦布伦特原油	84.12	+0.14	+0.17%
黄金	2,442.05	+24.65	+1.02%
白银	32.370	+1.111	+3.55%
天然气	2.673	+0.035	+1.33%
铜	5.1440	+0.0690	+1.36%
美国大豆	1,224.25	-3.00	-0.24%

欧元/美元	1.0882	+0.0011	+0.11%
美元/人民币	7.2296	+0.0062	+0.09%
美元/离岸人民币	7.2371	+0.0037	+0.05%
港币/人民币	0.9269	+0.0011	+0.12%
美元/日元	155.74	+0.10	+0.06%
澳大利亚元/美元	0.6704	+0.0013	+0.19%
英镑/美元	1.2706	+0.0007	+0.06%

阿里巴巴	88.54	+1.84	+2.12%
腾讯控股	395.00	0.00	0.00%
百度	110.58	-2.01	-1.79%
京东	35.27	+1.00	+2.92%
亚马逊	184.70	+1.07	+0.58%
Meta Platforms	471.91	-1.32	-0.28%
苹果	189.87	+0.03	+0.02%

近期报价

名称	价格	涨跌额	涨跌幅
STOXX 50 EUR Net .	11,980.94	-0.46	-0.00%
SHM	138.40	+0.00	+0.00%
FD	0.55	0.00	0.00%
150900	6,480	0	0.00%
Nifty PSE	10,445.00	+113.70	+1.10%
BLCp	29.20	0.00	0.00%
AcomeA Breve Term.	15.981	+0.010	+0.03%
King Slide Works	1,285.00	30.00	2.39%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	9.35	+3.89%	697.88M
洛阳钼业	8.89	+2.30%	322.55M
万丰奥威	17.80	0.00%	203.87M
紫金矿业	19.33	+2.93%	177.25M
中国平安	45.41	+0.47%	105.95M
中际旭创	176.46	+3.45%	17.16M
贵州茅台	1,713.79	-0.07%	2.26M

名称	最新价	涨跌幅	交易量
晓程科技	16.01	+20.01%	86.36M
江天化学	17.64	+20.00%	9.29M
电工合金	12.51	+17.46%	38.26M
雷曼股份	7.88	+17.44%	82.01M
新研股份	3.18	+17.34%	290.85M
Reach Machinery	96.50	+15.65%	6.79M
大宏立	19.62	+13.54%	3.81M

名称	最新价	涨跌幅	交易量
佳云科技	2.24	-15.79%	70.28M
嘉元科技	12.30	-15.00%	9.38M
派能科技	65.74	-12.77%	8.26M
蒙泰高新	21.85	-10.27%	3.64M
美新科技	29.39	-10.12%	9.07M
建车B	2.24	-10.04%	178.90K
盛屯矿业	4.66	-10.04%	122.61M