名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 98.90 | 97.10 | 100.60 | 95.55 | +1.85% | 113.03M | 98.90+1.85% | 08/05 | |
RECM REC Ltd | 534.90 | 507.05 | 543.40 | 505.00 | +5.49% | 48.74M | 534.90+5.49% | 08/05 | |
BHEL 巴拉特重型电力 | 286.55 | 280.25 | 290.65 | 278.65 | +2.25% | 30.46M | 286.55+2.25% | 08/05 | |
PWFC Power Finance Corporation | 441.00 | 421.55 | 445.45 | 421.00 | +4.61% | 29.24M | 441.00+4.61% | 08/05 | |
IOC 印度石油公司 | 163.50 | 160.00 | 164.30 | 159.65 | +2.19% | 28.45M | 163.50+2.19% | 08/05 |
名称 | 价格 |
---|---|
RECM REC | 534.90+27.85+5.49% |
PWFC Power Finance Corporation | 441.00+19.45+4.61% |
GAIL GAIL Ltd | 201.30+8.55+4.44% |
HIAE Hindustan Aeronautics | 3,861.00+146.00+3.93% |
BPCL 巴拉特石油 | 621.95+17.65+2.92% |
名称 | 价格 |
---|---|
OILI Oil India | 640.10+3.45+0.54% |
LIFI LIC India | 931.45+9.80+1.06% |
CCRI Container Corp India | 1,015.10+12.75+1.27% |
ONGC 印度石油天然气公司 | 277.30+3.70+1.35% |
INIR Indian Railway Catering | 1,008.45+14.95+1.50% |