日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,390.72 | 1,395.03 | 1,400.33 | 1,387.03 | -1.46% | ||
1,390.72 | 1,395.03 | 1,400.33 | 1,387.03 | -1.46% | ||
1,411.32 | 1,396.12 | 1,414.29 | 1,395.16 | +2.71% | ||
1,411.32 | 1,396.12 | 1,414.29 | 1,395.16 | +2.71% | ||
1,374.11 | 1,379.29 | 1,383.12 | 1,369.26 | -0.27% | ||
1,374.11 | 1,379.29 | 1,383.12 | 1,369.26 | -0.27% | ||
1,377.87 | 1,368.37 | 1,381.41 | 1,368.37 | -0.93% | ||
1,377.87 | 1,368.37 | 1,381.41 | 1,368.37 | -0.93% | ||
1,390.85 | 1,395.63 | 1,401.19 | 1,380.80 | -0.06% | ||
1,390.85 | 1,395.63 | 1,401.19 | 1,380.80 | -0.06% | ||
1,391.72 | 1,385.00 | 1,400.84 | 1,383.48 | +1.49% | ||
1,391.72 | 1,385.00 | 1,400.84 | 1,383.48 | +1.49% | ||
1,371.32 | 1,373.35 | 1,380.99 | 1,362.64 | -0.14% | ||
1,371.32 | 1,373.35 | 1,380.99 | 1,362.64 | -0.14% | ||
1,373.30 | 1,373.30 | 1,373.30 | 1,373.30 | 0.00% | ||
1,373.30 | 1,373.30 | 1,373.30 | 1,373.30 | 0.00% | ||
1,373.29 | 1,434.30 | 1,434.30 | 1,369.32 | -4.18% | ||
1,373.29 | 1,434.30 | 1,434.30 | 1,369.32 | -4.18% | ||
1,433.25 | 1,429.87 | 1,437.20 | 1,428.46 | +0.55% | ||
1,433.25 | 1,429.87 | 1,437.20 | 1,428.46 | +0.55% | ||
1,425.42 | 1,413.41 | 1,432.44 | 1,413.41 | +1.05% | ||
1,425.42 | 1,413.41 | 1,432.44 | 1,413.41 | +1.05% | ||
1,410.59 | 1,429.09 | 1,432.47 | 1,399.91 | -1.36% | ||
1,410.59 | 1,429.09 | 1,432.47 | 1,399.91 | -1.36% | ||
1,430.08 | 1,433.31 | 1,438.10 | 1,427.20 | -0.18% | ||
1,430.08 | 1,433.31 | 1,438.10 | 1,427.20 | +2.83% | ||
1,432.67 | 1,423.96 | 1,434.63 | 1,419.71 | +0.84% | ||
1,420.69 | 1,419.62 | 1,433.01 | 1,407.48 | +0.10% | ||
1,419.28 | 1,422.28 | 1,425.37 | 1,402.82 | -0.76% | ||
1,430.13 | 1,422.25 | 1,432.54 | 1,418.92 | +0.86% |