注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 16.04 | 16.06 | 15.93 | +0.13 | +0.79% | 1.93M | 09/05 | ||
Banco Bpm | 6.138 | 6.252 | 6.010 | -0.088 | -1.41% | 16.93M | 09/05 | ||
Banco de Sabadell | 1.8565 | 1.8565 | 1.8565 | +0.0570 | +3.17% | 92.85M | 09/05 | ||
爱尔兰银行 | 9.854 | 9.998 | 9.844 | -0.136 | -1.36% | 2.13M | 09/05 | ||
Bper Banca | 4.760 | 4.787 | 4.546 | -0.146 | -2.98% | 48.88M | 09/05 | ||
Credit Agricole | 15.43 | 15.52 | 15.37 | +0.04 | +0.26% | 2.84M | 09/05 | ||
DNB | 202.60 | 203.90 | 201.70 | -0.40 | -0.20% | 1.63M | 08/05 | ||
Erste Bank | 45.500 | 45.680 | 45.220 | -0.010 | -0.02% | 348.20K | 09/05 | ||
Jyske Bank | 541.5 | 556.0 | 540.5 | -13.5 | -2.43% | 325.90K | 08/05 | ||
KBC Groep | 71.12 | 71.14 | 70.54 | +0.78 | +1.11% | 435.72K | 09/05 | ||
Komercni Banka | 798.00 | 802.00 | 791.50 | 0.00 | 0.00% | 207.38K | 09/05 | ||
NatWest Group | 317.80 | 321.43 | 316.00 | +0.80 | +0.25% | 27.61M | 09/05 | ||
北欧联合银行 | 130.10 | 131.95 | 130.00 | -0.95 | -0.72% | 1.91M | 08/05 | ||
Sydbank | 358.2 | 362.6 | 355.0 | -2.2 | -0.61% | 93.19K | 08/05 | ||
Virgin Money UK | 214.80 | 215.80 | 214.60 | 0.00 | 0.00% | 909.86K | 09/05 | ||
中期银行 | 14.110 | 14.110 | 13.920 | +0.110 | +0.79% | 2.01M | 09/05 | ||
丹斯克银行 | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 08/05 | ||
凯克萨银行 | 4.880 | 4.880 | 4.880 | -0.044 | -0.89% | 8.19M | 09/05 | ||
劳埃德银行集团 | 53.94 | 54.44 | 53.70 | 0.00 | 0.00% | 236.47M | 09/05 | ||
北欧斯安银行A | 147.50 | 152.20 | 147.50 | -4.15 | -2.74% | 2.23M | 08/05 | ||
奥地利奥合国际银行 | 17.580 | 17.700 | 17.150 | +0.370 | +2.15% | 422.17K | 09/05 | ||
宝盛 | 52.52 | 53.24 | 52.02 | -0.54 | -1.02% | 547.18K | 08/05 | ||
巴克莱银行 | 213.25 | 215.00 | 211.90 | +1.60 | +0.76% | 32.41M | 09/05 | ||
德国商业银行 | 13.995 | 14.220 | 13.995 | -0.095 | -0.67% | 3.58M | 09/05 | ||
德意志银行 | 15.900 | 16.102 | 15.900 | -0.100 | -0.63% | 4.96M | 09/05 | ||
桑坦德银行 | 4.7700 | 4.7700 | 4.7700 | -0.0015 | -0.03% | 19.08M | 09/05 | ||
汇丰控股有限公司 | 690.90 | 701.10 | 690.90 | -13.10 | -1.86% | 24.83M | 09/05 | ||
法国兴业银行 | 25.26 | 25.28 | 24.92 | +0.31 | +1.24% | 2.62M | 09/05 | ||
法国巴黎银行 | 70.61 | 70.76 | 69.92 | +0.67 | +0.96% | 1.69M | 09/05 | ||
渣打银行 | 754.80 | 764.60 | 750.00 | +3.40 | +0.45% | 10.21M | 09/05 | ||
瑞典商业银行A | 95.80 | 98.06 | 95.60 | -2.10 | -2.15% | 6.75M | 08/05 | ||
瑞典银行 | 213.60 | 219.00 | 212.90 | -5.40 | -2.47% | 1.39M | 08/05 | ||
瑞银集团 | 26.33 | 26.79 | 26.24 | -0.46 | -1.72% | 10.65M | 08/05 | ||
联合信贷集团 | 35.995 | 36.180 | 34.810 | +0.030 | +0.08% | 11.91M | 09/05 | ||
联合圣保罗 | 3.5795 | 3.6100 | 3.5360 | -0.0140 | -0.39% | 72.24M | 09/05 | ||
荷兰国际集团 | 16.03 | 16.10 | 16.01 | -0.01 | -0.05% | 10.37M | 09/05 | ||
西班牙国际银行 | 7.444 | 7.444 | 7.444 | -0.072 | -0.96% | 1.49M | 09/05 | ||
西班牙对外银行 | 9.600 | 9.600 | 9.600 | -0.690 | -6.71% | 25.56M | 09/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核