突发资讯

结束

泛欧斯托克600指数 (STOXX)

	代码	交易平台	货币
	STOXX	差价合约	EUR	实时
	STOXX	全球指数	EUR	延迟

从投资组合添加/删除添加至投资组合

507.98 +5.60 +1.11%

26/04 - 延迟数据. EUR 货币 ( 免责声明 )

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

# 成分股: 555

量: 208,939,008
开盘: 503.53
当日幅度: 503.53 - 508.92

概览
成分股
历史数据

泛欧斯托克600指数成分股

本页介绍泛欧斯托克600指数包括哪些股票，即STOXX 600成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
3i集团	2,876.00	2,898.00	2,864.00	-3.00	-0.10%	184.83K	22:59:20
A2A 公司	1.868	1.870	1.797	+0.077	+4.30%	21.05M	22:58:46
AAK	281.8	283.8	278.4	+1.0	+0.36%	163.02K	22:58:28
Aalberts Industries	44.94	45.10	44.60	+0.44	+0.99%	25.06K	22:56:35
ABB	45.20	45.35	45.02	+0.26	+0.58%	1.32M	22:43:00
ABN AMRO	15.06	15.33	15.05	-0.15	-0.99%	1.62M	22:58:45
Abrdn	147.35	147.90	144.45	+1.30	+0.89%	14.15M	22:58:31
Ackermans en van Haaren	161.60	162.10	160.60	+1.10	+0.69%	13.43K	22:54:36
Adler	0.16	0.18	0.16	-0.00	-2.49%	163.23K	22:42:44
Admiral Group	2,735.0	2,745.0	2,700.0	+36.0	+1.33%	183.62K	22:59:01
Adyen	1,143.40	1,194.40	1,131.00	-36.20	-3.07%	84.99K	22:59:16
Aedifica	61.70	61.70	60.15	+1.50	+2.49%	27.50K	22:47:55
Aena	176.20	178.30	175.35	+0.40	+0.23%	47.65K	22:57:31
Afry AB	170.7	171.0	167.8	+3.2	+1.91%	137.20K	22:57:23
Ageas SA	43.46	43.52	42.82	+0.04	+0.09%	110.45K	22:59:04
AIB	4.856	4.934	4.830	-0.024	-0.49%	2.02M	22:57:50
Aker BP	278.90	281.30	278.00	+0.30	+0.11%	772.16K	22:25:07
Alfa Laval	476.9	477.7	471.3	+3.7	+0.78%	248.41K	22:59:13
Allegro	34.19	34.19	33.28	+0.92	+2.75%	2.47M	22:43:50
Allreal Holding	149.80	150.20	147.80	+1.40	+0.94%	9.65K	22:40:00
Alten	113.10	115.80	113.05	-1.10	-0.96%	50.24K	22:58:54
Ambu B	113.3	114.0	111.0	+2.8	+2.53%	326.93K	22:54:55
Amplifon SpA	31.640	31.810	31.420	+0.130	+0.41%	226.90K	22:57:58
ams OSRAM AG	1.12	1.14	1.05	+0.09	+8.49%	5.97M	22:44:00
Amundi	65.55	66.25	65.20	-0.20	-0.30%	70.80K	22:58:47
Andritz Ag	52.000	52.000	50.950	+0.750	+1.46%	33.11K	22:56:20
Antofagasta	2,275.00	2,281.00	2,249.26	+20.00	+0.89%	173.96K	22:57:38
Argen-X	348.40	354.70	343.90	-0.90	-0.26%	12.98K	22:58:08
Aroundtown	2.029	2.042	1.952	+0.054	+2.73%	7.25K	22:31:42
Ashtead Group	5,966.0	6,144.0	5,948.0	-138.0	-2.26%	226.01K	22:59:07
ASM International NV	600.20	622.40	598.40	-23.60	-3.78%	109.53K	22:59:02
ASR Nederland	46.85	46.90	46.24	+0.50	+1.08%	133.66K	22:59:27
Assicurazioni Generali	22.9600	23.0400	22.7900	+0.1600	+0.70%	1.50M	22:57:43
Atos	2.33	2.38	2.12	+0.42	+22.07%	6.20M	22:59:14
Auto Trader Group Plc	692.60	702.00	692.20	-2.80	-0.40%	520.94K	22:58:41
Avolta	35.00	35.33	34.84	+0.30	+0.86%	19.90K	22:43:53
B&M European Value Retail SA	521.00	533.79	520.60	-6.80	-1.29%	1.10M	22:58:50
BAE系统公司	1,359.45	1,360.79	1,348.00	+19.45	+1.45%	3.74M	22:59:25
Baloise Hld	145.70	145.70	143.10	+2.80	+1.96%	175.02K	22:44:00
Banco Bpm	6.156	6.270	6.116	-0.060	-0.97%	8.75M	22:59:23
Banco de Sabadell	1.7305	1.7320	1.6890	+0.0395	+2.34%	32.15M	22:59:16
Bank Pekao S.A.	171.25	173.95	167.65	-1.80	-1.04%	554.73K	22:44:03
Barratt Developments	457.70	465.20	455.58	+2.80	+0.62%	768.34K	22:59:09
Barry Callebaut	1,378.0	1,379.0	1,354.0	+1.0	+0.07%	3.53K	22:38:00
Beazley Group	651.00	653.00	629.00	+13.00	+2.04%	3.39M	22:56:56
Bechtle	46.180	46.620	45.840	-0.200	-0.43%	43.06K	22:43:01
Beijer Ref	159.10	160.85	157.70	-1.05	-0.66%	208.09K	22:59:22
Belimo Holding	428.8	429.2	425.4	+3.4	+0.80%	2.13K	22:39:00
Bellway	2,552.0	2,574.0	2,494.0	+6.0	+0.24%	62.53K	22:58:45
Berkeley	4,734.0	4,742.0	4,700.0	+32.0	+0.68%	177.12K	22:59:08
必和必拓	2,252.00	2,268.00	2,214.00	+2.00	+0.09%	1.07M	22:59:09
Biomerieux	102.20	102.30	101.20	+0.70	+0.69%	11.59K	22:44:09
Boliden	364.80	364.90	357.00	+9.60	+2.70%	661.83K	22:59:13
Bollore	6.17	6.24	6.17	-0.06	-0.88%	64.29K	22:52:02
Brenntag AG	75.380	75.500	74.990	+0.520	+0.69%	61.60K	22:58:32
British Land Company	393.80	394.20	390.74	+1.00	+0.26%	882.21K	22:59:11
Britvic	876.00	876.00	861.00	+6.00	+0.69%	64.16K	22:57:43
Bunzl（邦邹纸业）	3,090.0	3,098.0	3,062.0	+20.0	+0.65%	103.74K	22:59:08
Burberry（博柏利）	1,152.5	1,166.0	1,144.5	+0.5	+0.04%	245.55K	22:58:50
Bureau Verita	27.60	27.80	27.44	-0.08	-0.29%	224.94K	22:59:05
Campari	9.3740	9.4360	9.3700	-0.0140	-0.15%	737.93K	22:56:54
Capita	13.30	13.50	12.94	-0.02	-0.15%	4.24M	22:55:43
Carl Zeiss Medi	101.000	101.100	99.800	+0.700	+0.70%	25.01K	22:37:00
Casino Guichard Perrachon SA	0.0293	0.0302	0.0278	+0.0008	+2.81%	20.92M	22:56:29
Castellum AB	129.05	129.52	129.05	+0.00	+0.00%	0	26/04
CD PROJEKT	118.05	118.40	116.00	+1.90	+1.64%	173.19K	22:44:14
Cellnex Telecom	31.71	31.73	31.16	+0.32	+1.02%	456.82K	22:59:20
Cembra Money Bank AG	70.80	71.50	70.55	+0.25	+0.35%	27.80K	22:43:00
Close Brothers	5.40	5.40	5.40	0.00	0.00%	0	14:04:40
Coca Cola HBC AG	2,569.5	2,594.0	2,562.0	-0.5	-0.02%	138.02K	22:57:07
Cofinimmo	63.55	63.55	61.90	+1.55	+2.50%	30.77K	22:53:42
ConvaTec Group	254.00	259.80	253.74	-3.80	-1.47%	2.43M	22:58:45
Corbion	20.06	20.30	19.21	+0.78	+4.05%	184.60K	22:58:52
Covestro	47.960	48.150	47.960	+0.270	+0.57%	0.05K	16:44:09
Covivio	47.40	47.64	46.52	+0.80	+1.72%	50.63K	22:58:56
Credit Agricole	14.58	14.68	14.56	+0.03	+0.17%	1.88M	22:59:04
CRH公司	6,332.0	6,372.0	6,296.0	+30.0	+0.48%	370.12K	22:59:10
Croda Intl	4,646.8	4,726.8	4,612.0	-56.2	-1.19%	107.18K	22:59:07
CTS Eventim AG	83.300	83.650	82.500	+1.150	+1.40%	31.31K	22:40:15
Dcc Plc	5,520.0	5,540.0	5,490.0	+45.0	+0.82%	136.06K	22:57:58
Delivery Hero	27.01	27.15	24.91	+1.37	+5.34%	1.08M	22:59:17
Demant	340.4	340.4	327.8	+13.8	+4.23%	248.85K	22:54:51
Derwent London	2,084.0	2,086.0	2,034.0	+42.0	+2.06%	51.38K	22:59:26
Deutsche Wohnen	17.280	17.520	17.020	+0.280	+1.65%	75.97K	22:58:42
Dino Polska	390.30	390.90	382.20	+5.20	+1.35%	264.93K	22:43:50
Direct Line Insurance	187.20	188.10	180.70	+2.70	+1.46%	894.14K	22:57:40
DNB	211.20	211.20	206.20	+3.30	+1.59%	2.18M	22:25:19
Dometic Group publ AB	78.95	79.10	77.05	+1.40	+1.81%	93.13K	22:58:00
DS Smith	350.40	352.20	338.60	+10.40	+3.06%	8.95M	22:59:20
Dsv	1,019.0	1,041.0	1,009.5	-13.0	-1.26%	263.36K	22:54:57
Edenred	45.33	45.65	45.02	+0.38	+0.85%	129.32K	22:58:34
EDP	3.585	3.601	3.525	+0.062	+1.76%	4.30M	22:57:51
Eiffage	101.05	101.80	100.45	+0.40	+0.40%	73.59K	22:58:43
Elekta	75.85	75.85	75.85	+0.00	+0.00%	0	24/04
Elia System Op.	91.70	92.30	90.85	+1.05	+1.16%	18.96K	22:57:41
Elis Services SA	21.50	21.72	21.42	+0.06	+0.28%	51.44K	22:56:55
Elisa Corporat.	42.94	43.00	42.50	+0.16	+0.37%	72.24K	22:58:13
Ems Chemie Hld	735.50	738.00	729.50	+5.00	+0.68%	3.83K	22:41:00
Engie集团	16.30	16.32	16.16	+0.20	+1.21%	3.62M	22:59:16
Eni SpA	15.242	15.376	15.242	-0.018	-0.12%	3.78M	22:59:21
Entain	812.20	813.60	772.60	+28.00	+3.57%	1.48M	22:59:09
Epiroc A	207.20	207.40	204.00	+2.30	+1.12%	202.48K	22:56:31
EQT AB	299.90	301.70	296.30	+4.50	+1.52%	271.16K	22:59:12
Equinor	300.15	303.50	299.80	-3.50	-1.15%	3.61M	22:25:26
Erste Bank	44.025	44.215	43.900	+0.055	+0.13%	127.58K	22:58:56
Essity B	274.70	275.20	270.30	+4.90	+1.82%	735.50K	22:59:13
Etablissementen Franz Colruyt	43.80	43.98	42.84	+0.42	+0.97%	23.75K	22:58:15
Eurazeo	85.40	85.40	85.40	+0.50	+0.59%	0	15:23:18
Eurofins Scientific SE	58.92	58.92	57.00	+2.28	+4.03%	179.42K	22:59:07
Euronext	84.75	84.75	84.25	+0.35	+0.41%	31.67K	22:59:25
Eutelsat Communications SA	3.78	3.89	3.77	-0.11	-2.73%	76.14K	22:53:42
Evolution Gaming	1,227.50	1,245.00	1,222.00	-36.00	-2.85%	271.41K	22:59:26
Evotec AG	9.840	10.000	9.355	+0.605	+6.55%	2.65M	22:44:11
Fabege	100.50	100.50	100.50	+0.00	+0.00%	0	27/03
Fastighets AB Balder	69.36	69.50	67.30	+2.26	+3.37%	798.34K	22:58:42
Ferguson	17,050.0	17,250.0	16,765.0	-50.0	-0.29%	14.29K	22:58:16
FinecoBank	14.2050	14.3150	14.1400	+0.0050	+0.04%	667.64K	22:58:46
Flughafen Zurich	188.50	190.10	187.70	+0.80	+0.43%	13.37K	22:42:00
Flutter Entertainment	14,765.0	14,915.0	14,640.0	-165.0	-1.11%	98.65K	22:58:38
FMC能源设备公司	26.455	26.605	26.190	-0.135	-0.51%	598.13K	22:59:13
Forvia	14.89	15.01	14.43	+0.56	+3.87%	690.27K	22:57:42
Freenet AG	27.000	27.070	26.600	-0.100	-0.37%	210.73K	22:59:13
Fresenius Medical Care	38.780	38.935	37.590	+1.360	+3.63%	133.23K	22:59:07
Fresnillo	594.00	595.00	581.00	+10.00	+1.71%	481.09K	22:58:11
Fuchs Petrolub AG VZO Pref	43.170	44.070	42.550	-1.070	-2.42%	35.53K	22:58:38
Galapagos	26.90	27.18	26.68	+0.22	+0.82%	35.24K	22:57:37
Galenica Sante	70.60	71.00	70.55	-0.25	-0.35%	12.57K	22:43:00
GBL	70.30	70.35	70.05	+0.30	+0.43%	34.02K	22:55:22
GEA集团	37.710	37.790	37.430	+0.290	+0.77%	55.54K	22:56:24
Gecina SA	96.30	96.35	95.15	+1.10	+1.16%	23.29K	22:57:36
Genmab	1,973.5	2,003.0	1,946.0	+19.0	+0.97%	72.15K	22:54:55
Georg Fischer	64.90	65.05	64.35	+0.35	+0.54%	33.77K	22:42:00
Getinge	228.80	228.80	228.80	0.00	0.00%	0	25/04
Getlink	15.82	16.03	15.81	+0.01	+0.06%	159.16K	22:58:32
Gjensidige Forsikring ASA	177.30	179.00	176.30	-2.20	-1.23%	245.26K	22:25:24
Glanbia PLC	17.86	18.10	17.82	0.00	0.00%	123.90K	22:57:33
Gn Store Nord	191.0	191.8	186.8	+3.0	+1.57%	400.59K	22:54:55
Grand City	10.18	10.20	9.91	+0.25	+2.47%	56.32K	22:44:12
Grenke	21.90	22.10	21.75	0.00	0.00%	12.96K	21:58:49
Groupe SEB	112.50	114.70	111.60	-1.70	-1.49%	21.75K	22:58:09
GSK plc	1,670.00	1,677.00	1,646.00	+17.00	+1.03%	2.78M	22:59:05
H&M	179.8	181.2	178.7	-0.2	-0.11%	588.12K	22:59:13
Halma	2,241.0	2,250.0	2,214.0	+22.0	+0.99%	114.00K	22:59:24
Hammerson	27.40	27.52	27.00	+0.42	+1.56%	1.83M	22:57:37
Hannover Rueckversicherung AG	232.05	233.10	231.30	+1.65	+0.72%	32.98K	22:59:09
Hargreaves Lansdown	780.80	781.00	754.20	+25.80	+3.42%	576.13K	22:58:47
Hays	93.40	94.00	90.80	+1.30	+1.41%	460.72K	22:59:22
Heidelbergcement	96.170	96.250	95.340	+0.950	+1.00%	91.40K	22:59:24
Heineken Holding NV	75.75	76.20	75.30	+0.20	+0.26%	20.03K	22:50:39
Hella KGaA Hueck & Co	82.70	83.20	82.10	-0.10	-0.12%	5.22K	22:37:37
HelloFresh	6.66	6.88	6.49	-0.09	-1.28%	1.08M	22:44:12
Hera SpA	3.416	3.420	3.366	+0.052	+1.55%	1.21M	22:58:45
Hexpol B	125.1	125.7	121.1	-2.2	-1.73%	151.91K	22:58:01
Hikma Pharma	1,921.00	1,929.00	1,901.00	+8.00	+0.42%	98.03K	22:56:21
Hiscox	1,227.00	1,233.00	1,208.00	+18.00	+1.49%	443.99K	22:58:24
Holcim	78.98	79.88	78.54	-0.12	-0.15%	642.96K	22:44:00
Holmen	422.40	422.40	422.40	+2.90	+0.69%	0.07K	15:01:23
Howden join	880.50	893.32	877.50	-7.50	-0.85%	1.64M	22:59:10
Hugo Boss AG	51.480	51.740	51.010	+0.740	+1.46%	128.65K	22:58:43
Huhtamaki	36.04	36.46	35.90	-0.02	-0.06%	88.16K	22:55:32
Husqvarna B	84.35	85.00	84.35	0.00	0.00%	0	25/04
Icade	25.50	25.50	25.06	+0.50	+2.00%	40.11K	22:58:50
IG Group Holdings	746.50	750.00	733.50	+9.50	+1.29%	217.20K	22:58:18
IMCD NV	144.10	144.70	141.60	+2.40	+1.69%	94.11K	22:58:55
IMI PLC	1,744.00	1,760.00	1,736.00	-2.00	-0.12%	151.50K	22:58:45
Immofinanz	22.950	22.975	22.550	+0.150	+0.66%	299.11K	22:56:29
Inchcape	804.50	806.00	786.00	+10.00	+1.26%	253.78K	22:57:03
Inditex	43.930	45.150	43.655	-1.410	-3.11%	545.25K	22:58:38
Industrivarden	367.70	367.70	367.70	+0.00	+0.00%	0	04/04
Indutrade	258.2	258.6	255.4	+1.2	+0.47%	155.44K	22:58:26
Informa	798.60	803.60	795.00	-2.20	-0.28%	667.49K	22:58:45
Inmob colonial	5.580	5.600	5.540	+0.020	+0.36%	427.45K	22:56:56
Intermediate Capital Group	2,036.00	2,074.00	2,022.00	-12.00	-0.59%	325.95K	22:59:13
International Distributions Services	273.00	276.20	268.00	+1.80	+0.66%	512.85K	22:58:49
Interpump Group	41.200	41.600	40.860	-0.080	-0.19%	113.59K	22:58:56
Intertek	4,958.0	4,986.0	4,920.0	+10.0	+0.20%	127.54K	22:56:20
Investor B	272.8	274.1	271.6	+1.7	+0.63%	1.82M	22:59:16
Inwit	10.060	10.060	9.945	+0.075	+0.75%	359.17K	22:57:11
Ipsen	112.90	113.50	112.10	-0.10	-0.09%	25.99K	22:57:01
ISS A/S	131.70	131.80	130.80	+1.00	+0.77%	143.85K	22:54:25
Italgas	5.235	5.250	5.210	+0.040	+0.77%	1.14M	22:55:51
IWG	187.60	189.90	183.50	+1.40	+0.75%	238.01K	22:58:31
JC Decaux SA	19.67	19.70	19.51	+0.11	+0.56%	15.16K	22:48:41
JD Sports Fashion	117.35	119.50	115.85	-2.80	-2.33%	5.98M	22:59:26
Jde Peets	20.80	20.90	20.60	+0.10	+0.48%	31.72K	22:52:31
Jeronimo Martins	19.55	20.12	19.49	+0.52	+2.73%	818.04K	22:59:04
John Wood	150.00	150.90	144.90	+3.00	+2.04%	1.83M	22:58:34
Jupiter Fund Management	79.15	79.60	74.10	+2.85	+3.74%	862.64K	22:56:33
Just Eat Takeaway	14.29	14.43	13.99	+0.32	+2.25%	1.27M	22:59:11
K&S AG	13.625	13.645	13.330	+0.110	+0.81%	617.58K	22:58:43
KBC Groep	69.30	69.72	68.74	+0.38	+0.55%	129.27K	22:58:42
Kesko	16.16	16.26	15.95	+0.11	+0.65%	373.29K	22:59:04
KGHM Polska Miedz	143.75	143.80	139.50	+4.05	+2.90%	612.54K	22:44:01
Kingspan Group	85.90	87.35	85.60	-0.10	-0.12%	782.00	22:47:14
Kinnevik Investment B	124.05	124.05	124.05	+0.00	+0.00%	0	15/04
Kion Group AG	44.26	44.55	43.42	+0.45	+1.03%	107.51K	22:44:11
Klepierre	25.22	25.34	25.04	+0.20	+0.80%	153.36K	22:57:54
Knorr-Bremse	70.00	70.60	69.90	+0.05	+0.07%	19.74K	22:41:47
Kojamo	10.63	10.66	10.40	+0.18	+1.72%	105.14K	22:59:14
Koninklijke KPN	3.443	3.450	3.422	+0.017	+0.50%	3.52M	22:56:36
Lagardere SCA	20.35	20.45	20.00	+0.37	+1.85%	11.41K	22:59:02
LEG Immobilien AG	78.060	78.540	76.740	+1.140	+1.48%	49.98K	22:44:12
Lindt & Spruengli N	103,400.0	105,000.0	103,000.0	-1600.0	-1.52%	0.03K	22:26:00
Londonmetric	197.45	199.50	195.60	+1.15	+0.59%	5.92M	22:58:17
Lundbergforetagen	547.00	547.00	544.00	-0.20	-0.04%	0.00K	22:14:53
M&G	200.90	202.40	199.70	+1.55	+0.78%	2.69M	22:56:20
Melrose Industries	639.80	643.20	636.60	-0.60	-0.09%	841.34K	22:57:36
Merlin Properties SA	10.695	10.695	10.560	+0.135	+1.28%	187.84K	22:58:21
Metro Wholesale	5.1600	5.1700	5.0800	+0.0900	+1.78%	46.21K	22:40:23
Moncler SpA	64.74	65.20	64.38	-0.18	-0.28%	170.33K	22:58:54
Mondi	1,532.30	1,532.50	1,509.00	+24.00	+1.59%	386.00K	22:59:25
Morphosys	65.550	67.350	65.450	-2.300	-3.39%	953.93K	22:59:03
Mowi	194.35	196.00	193.15	+1.15	+0.60%	649.50K	22:25:15
Mtu Aero Engines Holding AG	225.25	226.25	222.70	+1.85	+0.83%	53.55K	22:58:42
NatWest Group	303.00	309.70	300.83	-4.40	-1.43%	15.20M	22:59:14
Nel ASA	5.14	5.25	4.96	+0.14	+2.80%	6.45M	22:25:27
Nemetschek AG	82.400	82.900	82.000	-0.400	-0.48%	12.80K	22:43:06
Neste Oil	21.57	22.27	21.47	-0.59	-2.66%	1.31M	22:59:15
Nexi	5.588	5.612	5.518	+0.102	+1.86%	2.05M	22:56:04
Next	9,120.0	9,210.8	9,070.0	0.0	0.00%	48.30K	22:59:17
Nibe Industrier B	52.0	52.1	51.0	+0.4	+0.81%	1.99M	22:58:58
NN Group NV	43.64	43.76	43.26	+0.49	+1.14%	421.43K	22:58:08
Nokian Renkaat	8.62	9.37	8.52	-0.46	-5.11%	1.79M	22:59:26
Novo Nordisk B	885.0	895.0	879.7	-1.6	-0.18%	938.54K	22:54:57
OC Oerlikon Corp	4.01	4.02	3.88	+0.09	+2.30%	160.69K	22:44:00
Ocado Group	356.20	359.30	350.10	+3.10	+0.88%	985.14K	22:59:16
Oersted AS	392.40	393.90	387.50	+3.50	+0.90%	505.05K	22:54:55
Omv Ag	43.515	43.735	43.375	+0.255	+0.59%	117.91K	22:45:40
Orange公司	10.53	10.57	10.38	+0.13	+1.25%	2.24M	22:59:25
Orion B	36.51	36.69	35.99	+0.66	+1.84%	183.95K	22:58:40
Orkla	74.85	75.15	74.30	+0.35	+0.47%	1.25M	22:25:20
Orpea	13.7300	13.9260	12.9000	+0.9300	+7.27%	507.06K	22:59:07
Orron Energy AB	7.45	7.49	7.21	+0.14	+1.86%	590.19K	22:59:08
Pearson	985.40	997.20	983.20	-1.60	-0.16%	1.97M	22:59:21
Persimmon	1,326.0	1,328.5	1,304.5	+8.0	+0.61%	855.29K	22:59:17
Pirelli & C	5.9820	6.0220	5.9720	0.0000	0.00%	597.46K	22:59:18
PKO Bank Polski	61.60	62.20	60.32	-0.10	-0.16%	1.54M	22:44:16
Prosiebensat	7.4425	7.4425	7.2525	+0.0975	+1.33%	183.07K	22:58:36
Prosus	31.71	31.85	31.45	+0.09	+0.27%	848.28K	22:57:53
Proximus	6.90	7.07	6.84	-0.13	-1.85%	280.72K	22:57:44
PSP Swiss Property	115.10	115.30	114.30	+0.60	+0.52%	17.08K	22:40:00
Puma SE	44.19	44.42	43.48	+0.35	+0.80%	189.24K	22:59:07
PZU SA	52.26	52.36	50.82	+0.76	+1.48%	1.10M	22:44:14
Qiagen NV	39.235	39.380	38.692	+0.475	+1.23%	345.88K	22:59:19
Quilter	109.10	110.20	106.50	+1.50	+1.39%	552.94K	22:52:27
Recordati	49.46	49.50	49.14	+0.36	+0.73%	43.81K	22:57:56
Redeia Corporacion	15.700	15.775	15.535	+0.130	+0.83%	159.57K	22:54:42
Remy Cointreau	91.10	91.50	89.00	+1.30	+1.45%	33.99K	22:56:18
Rentokil Initial	413.20	417.40	411.80	+1.00	+0.24%	4.75M	22:59:28
Rheinmetall	525.300	530.800	521.000	+0.900	+0.17%	131.96K	22:56:58
Rightmove	514.60	521.26	514.20	0.00	0.00%	1.91M	22:59:21
Rotork	315.00	315.80	310.60	+3.60	+1.16%	220.43K	22:58:59
Royal Unibrew	537	543	532	+4	+0.75%	85.04K	22:51:30
RS PLC	740.00	746.50	729.00	+7.50	+1.02%	323.90K	22:54:23
Rubis	32.70	32.70	32.36	+0.24	+0.74%	83.35K	22:57:40
Saab AB	923.70	923.70	919.60	+0.00	+0.00%	0	26/04
Sagax	275.80	277.00	271.40	+3.20	+1.17%	56.24K	22:58:50
Sage	1,166.00	1,179.50	1,163.50	-7.00	-0.60%	374.91K	22:58:43
Salmar ASA	694.00	700.00	689.00	+4.00	+0.58%	122.90K	22:25:09
Sampo Plc	38.45	38.62	38.09	+0.41	+1.08%	315.60K	22:59:00
Santander Bank Polska	566.20	569.60	555.00	+3.80	+0.68%	31.43K	22:43:49
SAP公司	171.940	174.360	171.350	-2.060	-1.18%	413.60K	22:59:10
Sartorius AG Vz	295.40	295.70	290.00	+5.20	+1.79%	22.87K	22:44:13
Sartorius Stedim	211.50	212.50	208.30	+3.20	+1.54%	20.02K	22:58:26
SBM海上	14.33	14.36	14.10	+0.24	+1.70%	243.26K	22:56:37
Scatec Solar OL	74.15	76.30	73.70	+0.10	+0.14%	389.44K	22:25:22
Schibsted A	312.80	315.80	304.80	-5.60	-1.76%	228.05K	22:25:28
Scout24 AG	68.900	69.400	68.850	-0.100	-0.14%	10.89K	22:41:08
Segro	859.40	860.60	852.60	+4.60	+0.54%	524.38K	22:58:45
SES SA	4.99	5.91	4.99	-0.53	-9.65%	1.48M	22:58:29
Severn Trent	2,487.0	2,492.0	2,459.0	+29.0	+1.18%	99.77K	22:59:26
SGS	82.56	83.26	82.18	-0.58	-0.70%	116.61K	22:43:00
Shell	34.07	34.28	34.01	+0.03	+0.07%	2.98M	22:59:17
Siemens Healthineers	53.08	54.06	53.08	+0.14	+0.26%	268.30K	22:59:20
SIG Group	18.90	18.92	18.71	+0.08	+0.43%	259.92K	22:40:00
Signify	25.54	25.58	25.30	+0.52	+2.08%	350.96K	22:59:05
Siltronic AG	73.950	74.800	72.850	-2.100	-2.76%	67.38K	22:43:24
SKF B	230.0	230.4	226.7	+4.8	+2.13%	335.86K	22:59:13
Sofina	222.20	222.80	220.20	+2.80	+1.28%	12.17K	22:56:12
Softwareone	15.74	15.90	15.66	-0.08	-0.51%	57.44K	22:43:00
Soitec	92.15	93.35	91.55	-0.20	-0.22%	24.38K	22:59:04
Sopra Steria	209.60	212.40	208.60	-2.20	-1.04%	13.87K	22:56:47
Spectris	3,316.0	3,353.6	3,168.0	+42.0	+1.28%	37.90K	22:58:25
Spie	34.54	34.86	34.16	+0.38	+1.11%	57.87K	22:56:02
Spirax-Sarco Engineering	8,950.0	9,025.0	8,918.0	-30.0	-0.33%	36.20K	22:59:02
SSP	198.40	198.40	194.90	+1.70	+0.86%	357.04K	22:59:02
St. James’s Place	446.00	446.40	435.00	+10.60	+2.43%	1.30M	22:59:28
Stadler Rail	27.70	27.70	27.30	+0.25	+0.91%	38.06K	22:33:00
Stellantis NV	23.225	23.325	22.925	+0.180	+0.78%	3.84M	22:59:19
Storebrand	106.70	106.70	105.70	+0.30	+0.28%	703.49K	22:25:09
Straumann Holding AG	138.65	139.75	137.70	+0.55	+0.40%	85.93K	22:44:00
Subsea 7	181.40	182.80	179.10	-0.60	-0.33%	483.27K	22:25:54
Svenska Cellulosa	161.5	162.0	158.6	+2.8	+1.73%	754.50K	22:59:13
Swatch Group	196.90	196.90	193.60	+1.95	+1.00%	51.49K	22:44:00
Swedish Orphan Biovitrum	284.00	284.80	274.20	+3.00	+1.07%	244.08K	22:58:12
Swiss Prime Site	85.40	85.45	84.80	+0.40	+0.47%	19.28K	22:44:00
Symrise AG	100.475	101.650	100.010	+0.300	+0.30%	80.31K	22:56:14
Tag Immobilien	12.97	13.08	12.78	+0.21	+1.65%	195.67K	22:44:12
Tecan Group	334.00	337.00	331.00	+1.40	+0.42%	8.17K	22:43:00
Tele2 AB	104.90	105.00	103.55	+0.25	+0.24%	1.57M	22:59:13
Telefonica Deutschland Holding AG	2.430	2.430	2.346	+0.000	+0.00%	0	18/04
Teleperformance	90.20	90.64	89.00	+1.60	+1.81%	132.99K	22:59:23
Telia Company	25.86	26.00	25.39	+0.21	+0.82%	9.38M	22:59:13
Temenos Group AG	56.50	57.90	55.75	-1.25	-2.16%	119.74K	22:36:00
THG Holdings	65.45	65.75	63.65	+1.40	+2.19%	1.20M	22:59:08
Tomra Systems	136.70	140.70	131.30	-2.80	-2.01%	966.97K	22:25:01
Topdanmark A/S	294.8	295.4	292.6	+1.8	+0.61%	30.96K	22:53:43
TotalEnergies SE	69.53	69.75	68.88	+0.05	+0.07%	1.58M	22:59:08
Travis Perkins	763.50	774.00	757.50	-2.50	-0.33%	708.34K	22:58:45
Trelleborg	394.40	397.20	394.40	+5.80	+1.49%	0.22K	21:50:35
Tritax Big Box	151.90	151.90	148.40	+2.30	+1.54%	867.89K	22:59:21
Trygvesta	139.2	139.4	138.1	+1.1	+0.80%	160.08K	22:54:55
途易	579.00	587.00	573.50	+1.00	+0.17%	298.57K	22:59:16
Unibail-Rodamco	78.58	78.66	77.54	+0.92	+1.18%	104.78K	22:58:53
Unilever	48.13	48.46	48.05	-0.12	-0.25%	832.02K	22:58:11
Uniper SE	53.00	53.50	52.32	+0.80	+1.53%	2.21K	22:44:12
Unite Group	936.00	945.50	930.00	+4.00	+0.43%	180.72K	22:57:33
United Internet AG	22.890	22.920	22.680	-0.010	-0.04%	55.26K	22:58:32
United Utilities	1,050.50	1,052.00	1,039.50	+12.00	+1.16%	1.73M	22:59:06
Valmet	23.50	23.65	23.11	+0.52	+2.26%	222.97K	22:57:42
Varta	9.150	9.395	9.025	-0.160	-1.72%	68.62K	22:41:38
VAT Group	461.90	470.30	458.40	-6.80	-1.45%	20.57K	22:43:00
Verbund	70.870	71.745	69.945	+1.020	+1.46%	29.69K	22:51:52
Viaplay AB	1.30	1.30	1.30	-0.20	-13.33%	0.03K	21:00:01
Victrex	1,268.0	1,276.0	1,222.0	+22.0	+1.77%	188.94K	22:59:18
Virgin Money UK	214.20	215.00	214.00	0.00	0.00%	2.53M	22:58:24
Volkswagen VZO	120.73	121.33	120.22	+0.63	+0.52%	414.07K	22:58:48
Vonovia	26.24	26.34	25.90	+0.37	+1.43%	815.67K	22:44:14
Vopak	37.40	37.56	37.08	+0.32	+0.86%	130.80K	22:59:00
Warehouses de Pauw	25.18	25.26	24.82	+0.42	+1.70%	50.54K	22:58:36
Weir Group	2,028.00	2,030.00	1,997.00	+18.00	+0.90%	353.96K	22:59:09
Wendel	95.60	95.65	94.55	+0.95	+1.00%	7.90K	22:58:21
WH Smith	1,135.0	1,139.3	1,118.0	+15.0	+1.34%	399.88K	22:59:17
Whitbread	3,050.0	3,084.0	3,030.8	+7.0	+0.23%	266.75K	22:59:20
Wienerberger	33.810	33.820	33.040	+0.630	+1.90%	251.27K	22:59:13
Worldline SA	10.23	10.24	9.85	+0.28	+2.81%	605.66K	22:58:58
WPP	819.80	822.20	811.40	+7.40	+0.91%	3.57M	22:59:22
Yara International	316.60	317.00	310.50	-2.10	-0.66%	1.37M	22:25:26
Zalando SE	25.51	25.80	25.19	+0.21	+0.83%	312.10K	22:58:57
万喜集团	110.80	112.40	110.55	-0.30	-0.27%	424.00K	22:59:26
中期银行	13.460	13.490	13.350	+0.055	+0.41%	709.14K	22:59:02
丹斯克银行	203.4	204.6	202.1	+0.6	+0.30%	547.42K	22:54:31
乐购（TESCO）	293.85	295.20	288.32	+5.00	+1.73%	12.45M	22:59:26
亚萨合莱	300.1	301.9	298.8	+0.6	+0.20%	507.42K	22:58:33
任仕达控股	47.26	47.32	46.46	+0.83	+1.79%	157.83K	22:55:53
伊维尔德罗拉	11.685	11.738	11.640	+0.075	+0.65%	2.35M	22:58:26
伊莱克斯B类股	97.7	99.2	96.2	+2.3	+2.39%	2.14M	22:59:13
优时比	123.45	123.95	122.60	-1.10	-0.88%	71.22K	22:59:05
优美科	20.82	21.06	20.22	+0.32	+1.56%	202.54K	22:53:45
伦敦证券交易所	8,810.0	8,994.0	8,788.0	-124.0	-1.39%	187.84K	22:59:10
依视路国际	202.30	205.10	201.90	-1.00	-0.49%	101.60K	22:58:45
保乐力加	142.45	143.30	142.15	-0.05	-0.04%	201.41K	22:58:51
保时捷	49.385	49.830	49.135	+0.035	+0.07%	188.75K	22:59:24
兰德证券	655.50	659.00	653.00	+1.50	+0.23%	418.87K	22:59:10
凯克萨银行	5.117	5.223	5.085	+0.007	+0.14%	8.24M	22:58:42
凯捷	206.00	207.00	203.10	+2.90	+1.43%	155.91K	22:58:42
凯斯纽荷兰工业集团	11.65	11.72	11.38	+0.24	+2.15%	3.42M	22:58:47
凯爱瑞集团	81.15	81.25	80.05	+1.05	+1.31%	113.93K	22:59:01
凯爱瑞集团	3,266.0	3,296.0	3,261.0	-6.0	-0.18%	189.32K	22:58:41
利洁时	4,480.0	4,509.0	4,435.0	+57.0	+1.29%	821.01K	22:58:51
力拓集团	5,478.1	5,503.0	5,450.0	+25.1	+0.46%	1.21M	22:59:19
励讯集团（RELX）	3,308.00	3,335.00	3,285.00	-21.00	-0.63%	1.10M	22:58:21
劳埃德银行集团	51.96	52.82	51.72	-0.34	-0.65%	50.87M	22:59:17
劳斯莱斯	414.70	424.00	411.40	-6.40	-1.52%	6.00M	22:59:26
北欧斯安银行A	145.45	146.05	144.55	+1.05	+0.73%	820.00K	22:58:55
北欧联合银行	10.950	10.980	10.870	+0.025	+0.23%	2.21M	22:59:07
南苏格兰电力	1,685.00	1,691.00	1,657.90	+30.00	+1.81%	1.64M	22:58:58
历峰集团	129.50	130.75	129.35	-0.35	-0.27%	251.05K	22:43:00
史密斯集团	1,627.00	1,636.00	1,625.00	+2.00	+0.12%	133.35K	22:58:36
合众集团	1,201.00	1,207.50	1,197.50	+6.00	+0.50%	33.07K	22:44:00
吉博力	498.00	498.90	492.80	+2.50	+0.50%	22.72K	22:44:00
喜力	91.28	91.88	90.10	+0.92	+1.02%	182.36K	22:55:51
嘉士伯	954.2	964.2	948.0	0.0	0.00%	104.55K	22:54:58
嘉年华公司	1,078.0	1,097.5	1,068.5	+0.5	+0.05%	259.58K	22:59:05
嘉能可	472.80	475.30	469.40	+3.30	+0.70%	6.68M	22:59:26
国家天然气公司	13.915	13.940	13.710	+0.135	+0.98%	561.84K	22:54:42
国家电力公司	6.195	6.222	6.140	+0.065	+1.06%	22.32M	22:59:28
圣戈班集团	74.80	75.56	74.52	-0.44	-0.58%	536.63K	22:59:27
塔洛石油	35.94	36.82	35.76	-0.68	-1.85%	1.69M	22:52:06
塞班	2.2080	2.2170	2.1760	+0.0210	+0.96%	14.47M	22:59:04
塞科利达公司B	110.90	111.80	110.70	+0.35	+0.32%	546.47K	22:58:49
天达银行(Investec)	517.50	517.50	500.50	+5.00	+0.98%	123.81K	22:56:34
奇华顿	3,955.00	3,983.00	3,953.00	-7.00	-0.18%	5.21K	22:43:00
奥地利奥合国际银行	18.110	18.120	17.700	-0.140	-0.77%	157.59K	22:58:58
奥钢联集团	25.525	25.535	25.235	+0.225	+0.89%	43.09K	22:51:50
威望迪	9.81	9.88	9.71	-0.04	-0.41%	1.63M	22:59:03
威科	141.65	143.40	141.60	-1.25	-0.87%	151.00K	22:57:48
安盛	34.24	34.34	34.03	+0.39	+1.15%	1.97M	22:59:20
安石投资	190.50	190.50	182.60	+4.40	+2.36%	121.62K	22:59:22
安联保险	266.55	267.95	266.05	+1.05	+0.40%	254.03K	22:58:32
安赛乐米塔尔	24.10	24.13	23.73	+0.35	+1.47%	1.30M	22:59:00
宝盛	49.35	49.77	49.18	+0.24	+0.49%	244.62K	22:43:00
宝马	107.125	107.650	106.650	+0.725	+0.68%	246.68K	22:58:49
家乐福	15.895	16.030	15.875	-0.025	-0.16%	223.29K	22:58:51
富腾	12.31	12.40	12.06	+0.25	+2.07%	937.46K	22:59:20
山特维克	226.50	228.10	225.50	-0.80	-0.35%	935.53K	22:59:22
巴克莱银行	204.12	207.45	202.70	-0.23	-0.11%	31.31M	22:59:18
巴斯夫	49.050	49.200	48.625	+0.225	+0.46%	1.45M	22:59:22
巴黎机场公司	118.80	119.70	118.00	+0.30	+0.25%	32.85K	22:57:39
帝亚吉欧	2,773.0	2,801.5	2,767.0	-3.0	-0.11%	1.46M	22:59:15
帝国烟草公司	1,827.50	1,840.00	1,816.00	+16.00	+0.88%	415.93K	22:59:24
庄信万丰	1,778.0	1,781.0	1,720.0	+31.0	+1.77%	85.82K	22:59:14
康乐保	863.8	868.4	857.4	+0.4	+0.05%	95.72K	22:54:53
康帕斯集团(Compass)	2,218.00	2,237.00	2,217.49	-11.00	-0.49%	947.08K	22:59:17
开云集团（Kering）	335.85	341.45	335.50	-2.10	-0.62%	72.78K	22:58:45
德国商业银行	13.805	14.325	13.735	-0.300	-2.13%	3.22M	22:59:17
德国大陆集团	61.18	62.13	60.88	-1.33	-2.13%	169.03K	22:59:09
德国电信	21.805	21.885	21.785	-0.045	-0.21%	2.93M	22:57:11
德国邮政	38.880	39.085	38.745	+0.040	+0.10%	765.25K	22:59:03
德国默克	150.43	150.75	149.20	-1.32	-0.87%	71.28K	22:59:11
德意志交易所	182.350	183.850	181.825	-0.300	-0.16%	92.52K	22:57:39
德意志银行	15.208	16.020	14.945	-1.325	-8.01%	23.69M	22:59:13
德科集团	32.24	32.30	31.86	+0.42	+1.32%	175.04K	22:43:00
德讯	243.90	244.90	242.50	+1.10	+0.45%	56.61K	22:43:00
恩德萨	17.125	17.192	17.022	+0.070	+0.41%	525.82K	22:59:03
意大利电信	0.2257	0.2274	0.2219	+0.0031	+1.39%	126.83M	22:59:06
意大利邮政	11.970	12.015	11.825	+0.170	+1.44%	1.62M	22:57:17
意昂集团	12.518	12.575	12.440	+0.107	+0.86%	1.75M	22:56:00
意法半导体	38.25	39.06	38.03	-0.42	-1.07%	988.69K	22:59:17
慕尼黑再保险集团	413.70	416.45	412.45	+0.20	+0.05%	75.94K	22:59:13
戴纳	7.548	7.552	7.480	+0.074	+0.99%	1.03M	22:58:24
拜尔斯道夫	139.875	141.275	139.725	-0.625	-0.44%	72.28K	22:58:34
拜耳公司	27.54	27.70	27.27	+0.14	+0.51%	1.36M	22:59:10
挪威海德鲁	69.92	70.54	69.36	-0.02	-0.03%	4.02M	22:25:52
挪威电信	126.40	127.70	126.30	-1.80	-1.40%	1.65M	22:25:28
斯堪雅B	192.70	193.05	190.85	+1.50	+0.78%	250.85K	22:59:26
斯墨菲卡帕集团	3,490.0	3,506.0	3,360.0	+62.0	+1.81%	176.55K	22:59:05
斯道拉恩索	12.595	12.765	12.485	-0.115	-0.90%	559.06K	22:59:10
斯那姆煤气	4.343	4.355	4.308	+0.034	+0.79%	3.95M	22:58:29
施乐辉	985.20	990.20	982.20	+4.20	+0.43%	1.07M	22:59:29
施罗德	358.0	359.0	353.6	+4.6	+1.30%	580.03K	22:57:37
施耐德电气	216.25	218.85	215.65	-1.10	-0.51%	212.98K	22:59:01
普睿司曼	51.3200	51.6400	50.9600	+0.1400	+0.27%	300.10K	22:59:24
曼恩集团	255.20	255.80	247.20	+8.20	+3.32%	1.41M	22:56:25
朗盛公司	26.510	26.540	25.655	+0.740	+2.87%	93.70K	22:59:13
桑坦德银行	4.7570	4.9270	4.7275	-0.0935	-1.93%	26.73M	22:59:17
梅赛德斯-奔驰集团	74.895	75.275	74.520	+0.535	+0.72%	1.00M	22:59:22
森特理克（CENTRICA)	131.25	134.95	130.58	-2.45	-1.83%	7.99M	22:59:23
欧莱雅	437.30	440.75	436.10	+1.65	+0.38%	72.92K	22:59:26
汇丰控股有限公司	668.10	670.80	666.40	+4.50	+0.68%	11.50M	22:59:19
汉莎集团	6.730	6.738	6.668	+0.034	+0.51%	2.42M	22:58:56
汉高公司	73.66	73.97	73.00	+0.50	+0.68%	66.85K	22:58:16
沃尔沃B类股	285.40	285.40	281.70	+4.10	+1.46%	1.27M	22:59:13
沃达丰集团	70.040	70.200	68.781	+0.960	+1.39%	23.29M	22:59:21
法国兴业银行	25.61	25.80	25.46	+0.28	+1.09%	911.91K	22:58:46
法国再保险	31.38	31.62	30.56	+0.98	+3.22%	274.63K	22:58:30
法国威立雅环境集团	29.13	29.28	29.04	+0.09	+0.31%	383.45K	22:58:42
法国巴黎银行	67.62	68.27	67.41	+0.61	+0.91%	962.78K	22:59:22
法国布伊格集团	36.81	36.81	36.26	+0.57	+1.57%	277.72K	22:59:04
法国航空-荷兰皇家航空集团	9.97	9.97	9.72	+0.25	+2.57%	870.98K	22:59:22
法拉利汽车公司	420.90	420.94	417.69	-1.56	-0.37%	51.46K	22:58:25
法罗里奥集团	33.960	34.010	33.809	+0.260	+0.77%	287.43K	22:59:25
法通保险	237.90	239.00	235.30	+3.50	+1.49%	6.90M	22:59:15
法雷奥集团	11.89	12.05	11.62	+0.38	+3.30%	480.63K	22:58:05
波兰国营石油公司	68.08	68.15	66.60	+0.76	+1.13%	704.05K	22:43:48
泰勒温佩公司	134.90	135.65	134.00	+0.60	+0.45%	2.15M	22:58:45
泰纳瑞斯公司	15.90	16.16	15.50	-0.08	-0.50%	4.07M	22:59:08
泰莱公司	640.50	642.00	625.00	+6.50	+1.02%	202.41K	22:59:04
泰雷兹	158.95	159.55	158.05	+0.25	+0.16%	71.17K	22:58:35
洲际酒店	7,910.0	8,058.0	7,900.0	-124.0	-1.54%	114.44K	22:59:06
海克斯康	121.00	121.30	120.85	0.00	0.00%	0	26/04
液化空气	184.56	187.84	184.50	-0.62	-0.33%	184.01K	22:59:07
渣打银行	681.80	691.66	678.20	+0.40	+0.06%	2.31M	22:58:45
潘多拉	1,090.5	1,120.0	1,090.5	-9.5	-0.86%	55.95K	22:54:58
爱尔兰银行	10.16	10.68	10.14	-0.01	-0.10%	31.75K	22:54:00
爱尔康（Alcon）	72.42	72.50	71.98	+0.42	+0.58%	219.58K	22:44:00
爱玛仕	2,305.00	2,355.00	2,302.00	-45.00	-1.91%	17.73K	22:58:36
爱立信B类股	56.70	57.18	56.06	-0.70	-1.22%	5.63M	22:59:13
玛莎百货	260.70	265.60	260.30	-0.80	-0.31%	3.39M	22:59:22
瑞典商业银行A	96.14	97.68	95.70	-0.28	-0.29%	4.72M	22:58:43
瑞典银行	211.40	211.80	209.20	+2.00	+0.96%	1.23M	22:59:13
瑞士人寿控股	622.60	625.60	620.00	+4.80	+0.78%	27.01K	22:44:00
瑞士再保险	100.40	100.60	99.80	+0.90	+0.90%	278.32K	22:43:00
瑞士电信	508.50	509.50	504.00	+3.50	+0.69%	61.25K	22:41:00
瑞银集团	25.08	25.44	25.00	+0.02	+0.08%	2.26M	22:44:00
瓦锡兰	17.26	17.63	17.04	-0.14	-0.80%	987.75K	22:59:04
百威英博	56.36	56.54	56.06	+0.24	+0.43%	359.01K	22:59:02
皇家阿霍德德尔海兹集团	28.20	28.23	28.02	+0.20	+0.71%	742.92K	22:57:51
盖立复	8.430	8.580	8.415	+0.044	+0.52%	801.35K	22:58:32
科莱恩（Clariant）	13.36	13.42	13.28	+0.10	+0.75%	272.06K	22:41:00
空中客车集团	155.66	157.90	154.10	-1.40	-0.89%	359.73K	22:59:05
米其林	36.42	36.48	35.73	+0.80	+2.25%	514.80K	22:59:24
索尔维	30.65	30.82	30.21	+0.47	+1.56%	87.28K	22:59:03
索灵集团	96.20	96.80	94.98	+1.30	+1.37%	111.79K	22:56:37
索诺瓦（Sonova）	258.60	259.20	256.90	+1.60	+0.62%	28.45K	22:43:00
索迪斯	81.70	82.05	78.75	+3.05	+3.88%	104.53K	22:58:54
维斯塔斯风力系统公司	185.3	187.9	183.4	+1.8	+0.95%	584.07K	22:54:59
罗技（Logitech）	73.00	73.02	71.46	+0.34	+0.47%	547.39K	22:44:00
罗格朗公司	97.92	98.76	97.72	+0.08	+0.08%	81.86K	22:59:26
罗氏制药公司	222.00	223.20	220.60	+1.00	+0.45%	505.34K	22:43:00
翠丰集团	248.90	249.40	247.30	+1.90	+0.77%	2.00M	22:58:47
联合信贷集团	35.085	35.760	34.840	-0.395	-1.11%	5.55M	22:59:07
Unilever	4,110.5	4,146.0	4,108.0	-22.5	-0.54%	1.69M	22:58:57
联合圣保罗	3.5375	3.5770	3.5225	-0.0125	-0.35%	63.29M	22:59:21
育碧	22.10	22.20	21.65	+0.28	+1.28%	169.01K	22:57:41
艾玛迪斯	59.420	59.990	59.200	-0.220	-0.37%	112.60K	22:59:11
芬欧汇川集团	33.13	33.20	32.76	+0.15	+0.45%	332.86K	22:58:58
苏黎世保险集团	444.70	445.10	440.90	+4.80	+1.09%	107.57K	22:43:00
英佰瑞（Sainsbury）	263.00	265.20	261.60	+1.60	+0.61%	2.17M	22:58:02
英国保诚集团	742.60	748.80	733.20	+18.80	+2.60%	3.11M	22:59:26
英国国家电网公司	1,058.50	1,061.00	1,048.00	+10.00	+0.95%	3.10M	22:58:19
英国国际航空集团IAG	175.90	177.40	174.20	-0.40	-0.23%	8.41M	22:59:22
英国独立电视台	71.80	71.80	70.15	+1.30	+1.84%	1.78M	22:56:56
英国电信集团	104.60	105.20	103.80	-0.40	-0.38%	13.00M	22:58:56
英国石油公司	524.18	527.80	523.10	-0.62	-0.12%	14.68M	22:58:53
英杰华集团	468.14	469.00	463.40	+4.33	+0.93%	3.74M	22:59:19
英美烟草公司	2,349.0	2,369.0	2,336.0	+23.0	+0.99%	2.72M	22:58:58
英美资源集团	2,753.0	2,753.0	2,669.9	+110.0	+4.16%	2.18M	22:59:22
英联食品	2,643.0	2,648.0	2,615.0	+8.0	+0.30%	589.15K	22:58:10
英飞凌	32.828	33.248	32.555	-0.203	-0.61%	1.51M	22:59:21
荷兰全球保险集团	5.878	5.910	5.838	+0.058	+1.00%	2.11M	22:57:46
荷兰国际集团	14.88	15.07	14.88	-0.03	-0.17%	3.14M	22:59:14
莱昂纳多	22.030	22.070	21.690	+0.270	+1.24%	1.28M	22:59:20
莱茵集团	33.070	33.135	32.335	+0.880	+2.73%	1.43M	22:58:51
菲尼克斯	495.28	495.40	485.80	+10.20	+2.10%	1.04M	22:58:55
蒂森克虏伯	4.770	4.820	4.707	+0.037	+0.78%	1.46M	22:59:10
蓝格赛	25.70	26.02	25.22	+0.42	+1.66%	393.77K	22:59:07
西卡	265.30	268.10	264.30	+1.10	+0.42%	72.18K	22:43:00
西班牙ACS集团	37.999	38.150	37.840	+0.179	+0.47%	69.65K	22:57:20
西班牙国际银行	7.351	7.425	7.322	+0.025	+0.34%	854.76K	22:58:25
西班牙天然气公司	24.020	24.090	23.480	+0.660	+2.83%	455.59K	22:58:09
西班牙对外银行	10.940	11.245	10.635	-0.045	-0.41%	11.01M	22:59:06
西班牙电信	4.2545	4.2590	4.2205	+0.0325	+0.77%	6.55M	22:58:23
西门子公司	177.75	178.94	177.22	+0.13	+0.07%	276.72K	22:59:11
诺华	89.18	89.49	88.53	-0.32	-0.36%	1.42M	22:43:00
诺基亚	3.441	3.455	3.411	+0.012	+0.34%	4.81M	22:59:05
诺维信	390.0	393.3	389.2	+0.4	+0.10%	134.14K	22:54:56
费森尤斯	27.700	27.725	27.295	+0.490	+1.80%	233.13K	22:59:27
赛峰	205.50	209.80	204.20	-3.10	-1.49%	162.14K	22:59:15
赛诺菲	92.03	92.67	91.66	+0.80	+0.88%	432.98K	22:59:13
赢创工业集团	19.320	19.330	19.175	+0.165	+0.86%	175.13K	22:44:13
赫尔维西亚控股	119.60	120.30	119.20	+1.00	+0.84%	24.19K	22:34:00
路易威登	778.40	795.00	775.50	-13.80	-1.74%	102.98K	22:59:13
达索系统	37.72	37.92	37.62	-0.05	-0.13%	760.56K	22:58:37
达索航空	203.60	204.20	202.40	-0.20	-0.10%	7.34K	22:55:51
达能	58.64	58.80	58.30	+0.34	+0.58%	349.36K	22:59:06
迅达电梯	230.00	230.80	229.00	+0.40	+0.17%	30.64K	22:40:00
通力公司	46.42	46.90	45.54	+1.15	+2.54%	347.04K	22:59:11
阳狮集团	104.50	104.75	103.30	+0.10	+0.10%	85.01K	22:58:10
阿克苏诺贝尔	61.76	62.08	61.42	+0.54	+0.88%	162.40K	22:58:56
阿尔斯通	15.28	15.39	15.17	+0.23	+1.53%	406.26K	22:58:03
阿斯利康制药	12,028.0	12,256.0	12,018.0	+40.0	+0.33%	682.85K	22:59:23
阿斯麦公司	849.30	859.80	842.80	-9.50	-1.11%	174.78K	22:59:10
阿特拉斯 ·科普柯A	195.5	196.4	194.3	+1.6	+0.83%	1.29M	22:59:13
阿科玛	97.50	97.50	96.50	+1.25	+1.30%	25.71K	22:57:17
阿迪达斯	232.45	233.90	230.75	+1.55	+0.67%	196.16K	22:59:24
雀巢	92.32	93.04	92.02	-0.38	-0.41%	1.80M	22:43:00
雅高酒店集团	41.79	42.56	41.78	-0.49	-1.16%	206.66K	22:58:44
雷普索尔YPF	14.908	14.930	14.730	+0.188	+1.28%	1.62M	22:56:59
雷诺	49.47	49.78	48.78	+0.92	+1.89%	284.27K	22:59:21
飞利浦	25.76	29.10	25.00	+6.01	+30.46%	14.59M	22:59:19
马士基	10,580	10,735	10,370	+250	+2.42%	24.08K	22:54:55
高浦能源	20.38	20.66	20.37	-0.16	-0.78%	435.31K	22:58:35
鹏龙	678.81	681.00	653.00	+13.31	+2.00%	202.18K	22:58:07
龙沙	522.40	528.20	521.80	-5.40	-1.02%	64.73K	22:43:00

我的看法

您对于泛欧斯托克600指数的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

泛欧斯托克600指数讨论

写出您对于泛欧斯托克600指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,113.04	+24.41	+0.79%
富时中国A50指数	12,535.58	+80.22	+0.64%
香港恒生指数	17,746.91	+95.76	+0.54%
日经225	37,934.76	+306.28	+0.81%
US 30	38,317.8	+78.1	+0.20%
US 500	5,114.5	+14.5	+0.29%
美元指数期货	105.615	-0.189	-0.18%

WTI原油	82.61	-1.24	-1.48%
伦敦布伦特原油	87.18	-1.03	-1.17%
黄金	2,349.25	+2.05	+0.09%
白银	27.570	+0.035	+0.13%
天然气	1.990	+0.067	+3.48%
铜	4.6318	+0.0578	+1.26%
美国大豆	1,180.25	+3.25	+0.28%

欧元/美元	1.0713	+0.0021	+0.20%
美元/人民币	7.2410	-0.0054	-0.07%
美元/离岸人民币	7.2454	-0.0221	-0.30%
港币/人民币	0.9054	+0.0011	+0.12%
美元/日元	156.66	-1.67	-1.05%
澳大利亚元/美元	0.6559	+0.0026	+0.40%
英镑/美元	1.2548	+0.0059	+0.47%

阿里巴巴	76.06	+0.51	+0.68%
腾讯控股	347.60	-0.80	-0.23%
百度	106.22	+5.70	+5.67%
京东	30.14	-0.20	-0.68%
亚马逊	180.43	+0.81	+0.45%
Meta Platforms	436.39	-6.89	-1.56%
苹果	174.92	+5.62	+3.32%

近期报价

	名称	价格	涨跌额	涨跌幅
	泛欧斯托克600指数	507.98	+5.60	+1.11%

股市走势

名称	最新价	涨跌幅	交易量
万丰奥威	18.06	+9.99%	453.08M
东方财富	13.26	+1.07%	413.37M
工业富联	24.52	+0.45%	256.69M
中信海直	24.75	+9.61%	227.11M
赛力斯	95.40	+0.64%	73.92M
宁德时代	209.68	+5.64%	42.98M
贵州茅台	1,704.00	-0.32%	4.13M

名称	最新价	涨跌幅	交易量
Youkeshu Tech	2.62	+20.18%	17.87M
芳源股份	5.20	+20.09%	27.61M
中海达	5.98	+20.08%	50.66M
三六五网	9.88	+20.05%	13.11M
特发服务	29.86	+20.02%	31.53M
德必集团	13.19	+20.02%	11.89M
正丹股份	17.40	+20.00%	61.90M

名称	最新价	涨跌幅	交易量
三盛教育	0.62	-20.51%	9.23M
美尚生态	0.19	-13.64%	62.81M
越博动力	1.00	-13.04%	18.36M
金龙汽车	8.15	-10.04%	89.92M
登云股份	17.98	-10.01%	3.34M
Gansu Yatai Industrial Development	3.89	-9.95%	48.25M
永悦科技	5.09	-9.91%	8.98M