注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aryzta | 1.8090 | 1.8190 | 1.7880 | +0.0180 | +1.01% | 3.83M | 21:12:27 | ||
Barry Callebaut | 1,537.0 | 1,541.0 | 1,529.0 | +4.0 | +0.26% | 3.60K | 21:06:22 | ||
Britvic | 907.50 | 933.50 | 902.50 | -4.50 | -0.49% | 43.53K | 21:27:07 | ||
Campari | 9.7380 | 9.8520 | 9.7080 | -0.0840 | -0.86% | 800.82K | 21:26:41 | ||
Coca Cola HBC AG | 2,712.0 | 2,734.0 | 2,710.0 | -4.0 | -0.15% | 101.29K | 21:26:00 | ||
Glanbia PLC | 18.10 | 18.40 | 18.10 | -0.17 | -0.93% | 84.33K | 21:01:20 | ||
Heineken Holding NV | 77.80 | 78.40 | 77.65 | +0.20 | +0.26% | 16.54K | 21:26:35 | ||
Lindt & Spruengli N | 106,000.0 | 106,200.0 | 105,600.0 | -200.0 | -0.19% | 0.01K | 20:09:38 | ||
Mowi | 198.00 | 198.20 | 195.00 | +0.85 | +0.43% | 260.81K | 21:27:09 | ||
Orkla | 82.20 | 82.80 | 81.95 | -0.35 | -0.42% | 412.65K | 21:25:14 | ||
Viscofan | 60.750 | 61.100 | 60.600 | +0.150 | +0.25% | 17.21K | 21:03:50 | ||
保乐力加 | 148.30 | 149.75 | 148.15 | -1.05 | -0.70% | 101.15K | 21:27:38 | ||
凯爱瑞集团 | 80.000 | 80.650 | 79.800 | 0.000 | 0.00% | 52.66K | 21:24:22 | ||
喜力 | 93.78 | 94.70 | 93.60 | +0.02 | +0.02% | 139.00K | 21:26:35 | ||
嘉士伯 | 972.2 | 978.4 | 967.6 | +16.0 | +1.67% | 71.70K | 21:25:04 | ||
帝亚吉欧 | 2,827.0 | 2,863.5 | 2,825.5 | -23.0 | -0.81% | 507.35K | 21:27:41 | ||
泰莱公司 | 682.00 | 682.50 | 673.00 | +7.50 | +1.11% | 255.42K | 21:25:33 | ||
百威英博 | 59.86 | 60.02 | 59.52 | +0.38 | +0.64% | 317.69K | 21:26:58 | ||
英联食品 | 2,704.0 | 2,720.0 | 2,698.0 | +2.0 | +0.07% | 95.33K | 21:27:29 | ||
达能 | 59.80 | 59.92 | 59.56 | +0.30 | +0.50% | 120.48K | 21:26:56 | ||
雀巢 | 94.90 | 95.54 | 94.74 | -0.28 | -0.29% | 1.33M | 21:12:15 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核