注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 153.65 | 154.44 | 152.65 | -0.40 | -0.26% | 2.67M | 09/05 | ||
Admiral Group | 2,748.0 | 2,754.0 | 2,711.0 | -8.4 | -0.30% | 324.41K | 09/05 | ||
Ageas SA | 45.10 | 45.20 | 44.84 | +0.28 | +0.62% | 365.26K | 09/05 | ||
Assicurazioni Generali | 24.0800 | 24.1100 | 23.8700 | +0.1800 | +0.75% | 2.99M | 09/05 | ||
Baloise Hld | 144.00 | 144.20 | 141.50 | +2.30 | +1.62% | 136.70K | 08/05 | ||
Beazley Group | 666.50 | 670.00 | 662.00 | +4.50 | +0.68% | 1.01M | 09/05 | ||
Direct Line Insurance | 196.00 | 196.00 | 189.50 | +4.90 | +2.56% | 3.09M | 09/05 | ||
Gjensidige Forsikring ASA | 184.10 | 185.40 | 180.30 | +3.20 | +1.77% | 318.39K | 08/05 | ||
Hannover Rueckversicherung AG | 233.40 | 233.40 | 230.50 | +2.30 | +1.00% | 76.60K | 09/05 | ||
Hiscox | 1,166.00 | 1,175.00 | 1,149.00 | -4.00 | -0.34% | 397.51K | 09/05 | ||
NN Group NV | 45.48 | 45.74 | 45.44 | +0.03 | +0.07% | 594.99K | 09/05 | ||
Sampo Plc | 38.55 | 38.66 | 37.66 | +0.89 | +2.36% | 784.75K | 08/05 | ||
St. James’s Place | 470.00 | 473.40 | 462.40 | +5.40 | +1.16% | 1.14M | 09/05 | ||
Topdanmark A/S | 305.0 | 305.0 | 301.0 | +2.0 | +0.66% | 63.85K | 08/05 | ||
Trygvesta | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 08/05 | ||
UnipolSai Assicurazioni | 2.682 | 2.690 | 2.680 | -0.006 | -0.22% | 1.01M | 09/05 | ||
安盛 | 33.45 | 33.55 | 33.16 | +0.17 | +0.51% | 2.68M | 09/05 | ||
安联保险 | 263.30 | 264.30 | 260.60 | -10.30 | -3.76% | 943.89K | 09/05 | ||
意大利邮政 | 12.265 | 12.350 | 12.220 | -0.050 | -0.41% | 1.73M | 09/05 | ||
慕尼黑再保险集团 | 441.60 | 441.60 | 433.70 | +8.20 | +1.89% | 274.92K | 09/05 | ||
曼弗雷 | 2.302 | 2.302 | 2.302 | -0.008 | -0.35% | 1.51M | 09/05 | ||
法国再保险 | 31.90 | 32.04 | 31.70 | +0.12 | +0.38% | 267.17K | 09/05 | ||
法通保险 | 248.90 | 249.80 | 247.16 | +0.90 | +0.36% | 13.52M | 09/05 | ||
瑞士人寿控股 | 639.60 | 644.00 | 637.20 | +0.20 | +0.03% | 118.39K | 08/05 | ||
瑞士再保险 | 103.50 | 104.00 | 102.45 | +1.00 | +0.98% | 874.11K | 08/05 | ||
耆卫保险(Old Mutual) | 47.70 | 47.70 | 47.25 | -0.05 | -0.11% | 98.47K | 09/05 | ||
苏黎世保险集团 | 455.50 | 457.40 | 452.00 | +3.90 | +0.86% | 273.35K | 08/05 | ||
英国保诚集团 | 787.80 | 797.60 | 773.00 | +10.80 | +1.39% | 19.51M | 09/05 | ||
英杰华集团 | 488.60 | 489.10 | 484.00 | +3.80 | +0.78% | 4.43M | 09/05 | ||
荷兰全球保险集团 | 6.066 | 6.082 | 6.016 | +0.060 | +1.00% | 4.10M | 09/05 | ||
菲尼克斯 | 516.00 | 525.50 | 510.50 | +7.50 | +1.48% | 3.59M | 09/05 | ||
赫尔维西亚控股 | 123.10 | 123.90 | 122.70 | -0.30 | -0.24% | 96.19K | 08/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核