注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Barratt Developments | 528.60 | 528.60 | 519.80 | +4.20 | +0.80% | 249.17K | 17:38:43 | ||
Bellway | 2,816.0 | 2,822.0 | 2,778.0 | +20.0 | +0.72% | 20.55K | 17:31:29 | ||
Berkeley | 5,350.0 | 5,360.0 | 5,315.0 | +40.0 | +0.75% | 5.61K | 17:21:56 | ||
Burberry(博柏利) | 1,083.0 | 1,102.0 | 1,082.0 | -17.0 | -1.55% | 323.47K | 17:39:53 | ||
Groupe SEB | 114.70 | 114.90 | 114.30 | -0.10 | -0.09% | 3.01K | 17:36:30 | ||
Hugo Boss AG | 50.480 | 50.540 | 50.240 | +0.160 | +0.32% | 16.20K | 17:39:40 | ||
Husqvarna B | 89.94 | 89.94 | 89.46 | 0.00 | 0.00% | 0 | 17/05 | ||
Moncler SpA | 63.62 | 63.72 | 62.88 | +0.76 | +1.21% | 57.27K | 17:39:21 | ||
Ontex Group | 9.35 | 9.38 | 9.34 | -0.05 | -0.53% | 10.26K | 17:37:56 | ||
Persimmon | 1,482.5 | 1,484.5 | 1,469.8 | +12.0 | +0.82% | 91.57K | 17:39:03 | ||
Societe BIC SA | 66.60 | 66.80 | 66.40 | +0.10 | +0.15% | 2.76K | 17:34:02 | ||
Svenska Cellulosa | 167.4 | 167.9 | 166.9 | +0.5 | +0.30% | 155.41K | 17:38:52 | ||
Swatch Group | 199.90 | 201.90 | 198.55 | +5.00 | +2.57% | 161.47K | 17/05 | ||
伊莱克斯B类股 | 100.9 | 102.4 | 100.6 | -1.0 | -0.93% | 418.02K | 17:39:47 | ||
利洁时 | 4,564.0 | 4,593.0 | 4,559.6 | -29.0 | -0.63% | 91.95K | 17:39:48 | ||
历峰集团 | 144.75 | 146.95 | 141.55 | +7.30 | +5.31% | 1.48M | 17/05 | ||
帝国烟草公司 | 1,957.50 | 1,963.50 | 1,943.50 | -8.00 | -0.41% | 203.18K | 17:38:42 | ||
拜尔斯道夫 | 144.850 | 145.500 | 144.450 | +0.150 | +0.10% | 30.99K | 17:39:52 | ||
欧莱雅 | 449.10 | 450.55 | 448.00 | +1.50 | +0.34% | 16.71K | 17:39:46 | ||
汉高公司 | 84.28 | 84.30 | 83.64 | +0.30 | +0.36% | 25.59K | 17:38:51 | ||
泰勒温佩公司 | 150.39 | 150.60 | 149.05 | +1.04 | +0.70% | 1.25M | 17:37:12 | ||
潘多拉 | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
爱玛仕 | 2,317.00 | 2,317.00 | 2,286.00 | +22.00 | +0.96% | 7.88K | 17:39:44 | ||
Unilever | 4,292.0 | 4,326.0 | 4,290.0 | -24.0 | -0.56% | 314.01K | 17:39:14 | ||
育碧 | 21.95 | 22.18 | 21.67 | +0.66 | +3.10% | 271.05K | 17:39:19 | ||
英美烟草公司 | 2,476.0 | 2,483.0 | 2,468.0 | +1.0 | +0.04% | 438.95K | 17:39:44 | ||
路易威登 | 783.00 | 784.60 | 778.90 | -0.20 | -0.03% | 21.61K | 17:39:45 | ||
迪奥 | 738.00 | 740.50 | 735.00 | -1.50 | -0.20% | 7.79K | 17:32:09 | ||
阿迪达斯 | 228.15 | 229.20 | 228.05 | -0.75 | -0.33% | 30.42K | 17:39:45 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核