注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
1,643.51
+19.27
+1.19%
- 量: -
- 开盘: 1,627.02
- 当日幅度: 1,627.02 - 1,645.97
STOXX All Europe 100 EUR Price
1,643.51
+19.27
+1.19%
STOXX All Europe 100 EUR Price成分股
本页介绍STOXX All Europe 100 EUR Price包括哪些股票，即STOXX All Europe 100 EUR Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 44.94 | 45.05 | 44.56 | +0.43 | +0.97% | 2.49M | 26/04 | ||
| Assicurazioni Generali | 22.8000 | 22.9000 | 22.7100 | +0.0400 | +0.18% | 2.27M | 26/04 | ||
| BAE系统公司 | 1,340.00 | 1,345.50 | 1,307.00 | +20.00 | +1.52% | 6.75M | 26/04 | ||
| 必和必拓 | 2,250.00 | 2,296.25 | 2,232.00 | -61.00 | -2.64% | 2.58M | 26/04 | ||
| Engie集团 | 16.10 | 16.20 | 16.05 | +0.02 | +0.12% | 6.12M | 26/04 | ||
| Eni SpA | 15.260 | 15.400 | 15.196 | +0.006 | +0.04% | 8.43M | 26/04 | ||
| Equinor | 303.65 | 307.10 | 302.35 | -1.35 | -0.44% | 3.01M | 26/04 | ||
| GSK plc | 1,653.00 | 1,655.50 | 1,633.99 | +12.50 | +0.76% | 3.35M | 26/04 | ||
| H&M | 179.8 | 180.4 | 177.5 | +1.6 | +0.87% | 885.95K | 26/04 | ||
| Inditex | 45.340 | 45.470 | 44.540 | +0.640 | +1.43% | 1.44M | 26/04 | ||
| 北欧联合银行 | 127.65 | 128.05 | 126.75 | +0.40 | +0.31% | 3.72M | 26/04 | ||
| Norilskiy Nikel | 156.5 | 156.9 | 156.5 | -1.0 | -0.62% | 5.17M | 27/04 | ||
| Novo Nordisk B | 886.6 | 886.6 | 867.3 | +19.8 | +2.28% | 2.03M | 26/04 | ||
| Orange公司 | 10.40 | 10.54 | 10.39 | -0.09 | -0.86% | 7.02M | 26/04 | ||
| SAP公司 | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.50M | 26/04 | ||
| Shell | 34.05 | 34.19 | 33.92 | +0.01 | +0.01% | 6.18M | 26/04 | ||
| TotalEnergies SE | 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.90M | 26/04 | ||
| Unibail-Rodamco | 77.66 | 78.58 | 77.22 | +0.82 | +1.07% | 387.82K | 26/04 | ||
| Volkswagen VZO | 120.10 | 120.70 | 119.25 | +1.30 | +1.09% | 814.48K | 26/04 | ||
| 万喜集团 | 111.10 | 112.30 | 110.55 | +0.95 | +0.86% | 995.29K | 26/04 | ||
| 乐购（TESCO） | 288.90 | 292.70 | 286.70 | -0.90 | -0.31% | 11.21M | 26/04 | ||
| 伊维尔德罗拉 | 11.610 | 11.660 | 11.515 | +0.150 | +1.31% | 6.39M | 26/04 | ||
| 依视路国际 | 203.30 | 203.80 | 201.20 | +1.70 | +0.84% | 333.13K | 26/04 | ||
| 俄罗斯天然气公司Gazprom | 162.46 | 164.19 | 162.03 | -0.89 | -0.54% | 23.12M | 27/04 | ||
| 俄罗斯联邦储蓄银行 | 309.00 | 309.90 | 308.00 | +0.59 | +0.19% | 21.15M | 27/04 | ||
| 保乐力加 | 142.50 | 145.70 | 141.10 | +1.00 | +0.71% | 597.06K | 26/04 | ||
| 利洁时 | 4,423.0 | 4,442.0 | 4,380.0 | +67.0 | +1.54% | 1.29M | 26/04 | ||
| 力拓集团 | 5,453.0 | 5,504.0 | 5,444.0 | +74.0 | +1.38% | 2.22M | 26/04 | ||
| 劳埃德银行集团 | 52.30 | 52.60 | 51.08 | +1.10 | +2.15% | 196.22M | 26/04 | ||
| 劳斯莱斯 | 421.10 | 421.10 | 409.20 | +15.40 | +3.80% | 36.04M | 26/04 | ||
| 南苏格兰电力 | 1,655.00 | 1,668.00 | 1,654.00 | +4.50 | +0.27% | 3.43M | 26/04 | ||
| 卢克石油公司 | 7,929.5 | 7,940.0 | 7,810.0 | +102.0 | +1.30% | 776.86K | 27/04 | ||
| 历峰集团 | 129.85 | 130.30 | 128.25 | +2.10 | +1.64% | 642.57K | 26/04 | ||
| 嘉能可 | 469.50 | 477.20 | 468.85 | +0.90 | +0.19% | 23.85M | 26/04 | ||
| 国家电力公司 | 6.130 | 6.136 | 6.061 | +0.070 | +1.16% | 28.87M | 26/04 | ||
| 圣戈班集团 | 75.24 | 75.26 | 72.46 | +4.84 | +6.88% | 1.71M | 26/04 | ||
| 塔洛石油 | 36.70 | 37.06 | 34.94 | +1.26 | +3.56% | 4.26M | 26/04 | ||
| 威望迪 | 9.85 | 9.95 | 9.84 | +0.08 | +0.86% | 2.10M | 26/04 | ||
| 安盛 | 33.85 | 34.21 | 33.83 | +0.05 | +0.15% | 3.33M | 26/04 | ||
| 安联保险 | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | 26/04 | ||
| 宝马 | 106.400 | 107.100 | 105.350 | +1.350 | +1.29% | 667.47K | 26/04 | ||
| 巴克莱银行 | 204.35 | 205.00 | 199.08 | +0.35 | +0.17% | 107.96M | 26/04 | ||
| 巴斯夫 | 48.825 | 48.880 | 47.985 | -2.165 | -4.25% | 5.25M | 26/04 | ||
| 帝亚吉欧 | 2,776.0 | 2,794.0 | 2,758.5 | +17.0 | +0.62% | 3.74M | 26/04 | ||
| 帝国烟草公司 | 1,811.50 | 1,845.00 | 1,811.50 | -16.00 | -0.88% | 1.22M | 26/04 | ||
| 康帕斯集团(Compass) | 2,229.00 | 2,246.00 | 2,205.00 | -3.00 | -0.13% | 2.04M | 26/04 | ||
| 德国电信 | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | 26/04 | ||
| 德意志银行 | 16.532 | 17.014 | 16.470 | -0.128 | -0.77% | 14.83M | 26/04 | ||
| 意昂集团 | 12.410 | 12.535 | 12.405 | -0.040 | -0.32% | 4.33M | 26/04 | ||
| 慕尼黑再保险集团 | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 353.50K | 26/04 | ||
| 拜耳公司 | 27.40 | 27.58 | 26.97 | +0.51 | +1.88% | 4.69M | 26/04 | ||
| 施耐德电气 | 217.35 | 218.10 | 212.85 | +5.95 | +2.81% | 846.00K | 26/04 | ||
| 桑坦德银行 | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | 26/04 | ||
| 梅赛德斯-奔驰集团 | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 2.63M | 26/04 | ||
| 森特理克（CENTRICA) | 133.70 | 135.21 | 131.60 | +2.30 | +1.75% | 17.05M | 26/04 | ||
| 欧莱雅 | 435.65 | 436.75 | 430.25 | +6.50 | +1.51% | 231.17K | 26/04 | ||
| 汇丰控股有限公司 | 663.60 | 665.80 | 661.10 | +1.70 | +0.26% | 15.52M | 26/04 | ||
| 沃尔沃B类股 | 281.30 | 282.40 | 278.30 | +4.20 | +1.52% | 1.79M | 26/04 | ||
| 沃达丰集团 | 69.080 | 70.000 | 69.080 | +0.080 | +0.12% | 55.11M | 26/04 | ||
| 法国兴业银行 | 25.34 | 25.60 | 25.24 | +0.24 | +0.96% | 2.39M | 26/04 | ||
| 法国巴黎银行 | 67.01 | 69.08 | 66.72 | -1.35 | -1.97% | 3.21M | 26/04 | ||
| 液化空气 | 185.18 | 185.24 | 182.54 | +1.56 | +0.85% | 488.45K | 26/04 | ||
| 渣打银行 | 681.40 | 692.72 | 680.40 | -1.40 | -0.21% | 6.40M | 26/04 | ||
| 爱立信B类股 | 57.40 | 57.70 | 56.94 | +0.02 | +0.03% | 2.96M | 26/04 | ||
| 瑞士再保险 | 99.50 | 100.50 | 99.16 | 0.00 | 0.00% | 472.56K | 26/04 | ||
| 瑞银集团 | 25.06 | 25.33 | 24.77 | +0.10 | +0.40% | 5.91M | 26/04 | ||
| 百威英博 | 56.12 | 56.36 | 55.28 | +0.06 | +0.11% | 1.18M | 26/04 | ||
| 罗氏制药公司 | 221.00 | 221.40 | 219.20 | +2.20 | +1.01% | 1.09M | 26/04 | ||
| 联合信贷集团 | 35.480 | 35.480 | 34.880 | +0.695 | +2.00% | 6.95M | 26/04 | ||
| Unilever | 4,133.0 | 4,147.0 | 4,097.0 | +51.0 | +1.25% | 4.57M | 26/04 | ||
| 联合圣保罗 | 3.5500 | 3.5590 | 3.5070 | +0.0470 | +1.34% | 61.37M | 26/04 | ||
| 苏格尼盖石油天然气公司 | 33.405 | 33.870 | 33.150 | +0.050 | +0.15% | 55.86M | 27/04 | ||
| 苏黎世保险集团 | 439.90 | 446.00 | 437.60 | -2.70 | -0.61% | 280.30K | 26/04 | ||
| 英国保诚集团 | 723.80 | 731.71 | 720.60 | +9.80 | +1.37% | 5.64M | 26/04 | ||
| 英国国家电网公司 | 1,048.50 | 1,055.50 | 1,047.00 | +1.50 | +0.14% | 4.66M | 26/04 | ||
| 英国电信集团 | 105.00 | 105.70 | 104.30 | +0.30 | +0.29% | 21.64M | 26/04 | ||
| 英国石油公司 | 524.80 | 530.70 | 522.30 | -1.50 | -0.28% | 25.94M | 26/04 | ||
| 英美烟草公司 | 2,326.0 | 2,355.0 | 2,325.0 | -11.0 | -0.47% | 3.11M | 26/04 | ||
| 英美资源集团 | 2,643.0 | 2,721.0 | 2,518.5 | +83.0 | +3.24% | 12.82M | 26/04 | ||
| 荷兰国际集团 | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | 26/04 | ||
| 莱茵集团 | 32.190 | 32.620 | 31.960 | +0.300 | +0.94% | 2.21M | 26/04 | ||
| 西班牙对外银行 | 10.985 | 11.000 | 10.530 | +0.480 | +4.57% | 13.57M | 26/04 | ||
| 西班牙电信 | 4.2220 | 4.2400 | 4.1540 | +0.0720 | +1.73% | 15.17M | 26/04 | ||
| 西门子公司 | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 1.09M | 26/04 | ||
| 诺华 | 89.50 | 90.30 | 89.10 | -0.50 | -0.56% | 3.19M | 26/04 | ||
| 赛诺菲 | 91.23 | 91.72 | 89.63 | -0.39 | -0.43% | 1.68M | 26/04 | ||
| 路易威登 | 792.20 | 797.70 | 784.00 | +14.20 | +1.83% | 230.33K | 26/04 | ||
| 达能 | 58.30 | 59.62 | 57.98 | -1.00 | -1.69% | 1.27M | 26/04 | ||
| 阿斯利康制药 | 11,988.0 | 12,144.0 | 11,882.0 | -38.0 | -0.32% | 2.34M | 26/04 | ||
| 阿斯麦公司 | 858.80 | 862.50 | 841.80 | +26.80 | +3.22% | 498.53K | 26/04 | ||
| 雀巢 | 92.70 | 93.70 | 92.16 | +0.62 | +0.67% | 4.97M | 26/04 | ||
| 飞利浦 | 19.75 | 19.84 | 19.23 | +0.48 | +2.49% | 2.86M | 26/04 |
我的看法
您对于STOXX All Europe 100 EUR Price的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核