注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 48.46 | 48.46 | 47.60 | +1.05 | +2.21% | 3.05M | 21/05 | ||
Eni SpA | 14.588 | 14.668 | 14.476 | -0.072 | -0.49% | 9.43M | 21/05 | ||
GSK plc | 1,756.00 | 1,786.00 | 1,740.00 | -19.00 | -1.07% | 8.29M | 21/05 | ||
Novo Nordisk B | 927.2 | 928.9 | 900.0 | +23.9 | +2.65% | 2.69M | 21/05 | ||
SAP公司 | 180.000 | 180.580 | 178.900 | +0.620 | +0.35% | 1.51M | 21/05 | ||
Shell | 32.96 | 33.07 | 32.66 | +0.04 | +0.12% | 4.56M | 21/05 | ||
TotalEnergies SE | 66.40 | 66.97 | 66.08 | -0.60 | -0.90% | 2.66M | 21/05 | ||
万喜集团 | 115.60 | 115.60 | 114.20 | +0.10 | +0.09% | 505.64K | 21/05 | ||
伊维尔德罗拉 | 12.310 | 12.330 | 12.195 | +0.025 | +0.20% | 4.82M | 21/05 | ||
利洁时 | 4,538.0 | 4,592.0 | 4,511.0 | +2.0 | +0.04% | 1.81M | 21/05 | ||
力拓集团 | 5,825.0 | 5,839.0 | 5,701.0 | +30.0 | +0.52% | 3.00M | 21/05 | ||
励讯集团(RELX) | 3,465.00 | 3,474.00 | 3,449.00 | -1.00 | -0.03% | 2.15M | 21/05 | ||
劳埃德银行集团 | 56.18 | 56.30 | 55.80 | -0.02 | -0.04% | 218.82M | 21/05 | ||
国家电力公司 | 6.735 | 6.754 | 6.644 | -0.026 | -0.38% | 25.29M | 21/05 | ||
安盛 | 33.91 | 33.91 | 33.46 | +0.16 | +0.47% | 2.45M | 21/05 | ||
安联保险 | 267.20 | 267.90 | 265.20 | -0.60 | -0.22% | 655.30K | 21/05 | ||
巴克莱银行 | 217.55 | 217.65 | 213.55 | +0.80 | +0.37% | 44.91M | 21/05 | ||
巴斯夫 | 49.155 | 49.540 | 48.845 | -0.100 | -0.20% | 2.13M | 21/05 | ||
帝亚吉欧 | 2,751.5 | 2,771.0 | 2,745.0 | -42.5 | -1.52% | 2.94M | 21/05 | ||
帝国烟草公司 | 1,944.50 | 1,951.00 | 1,933.50 | +5.00 | +0.26% | 1.74M | 21/05 | ||
德国电信 | 22.130 | 22.240 | 22.070 | -0.080 | -0.36% | 8.20M | 21/05 | ||
拜耳公司 | 28.32 | 28.62 | 27.93 | -0.35 | -1.22% | 3.22M | 21/05 | ||
施耐德电气 | 231.25 | 233.20 | 229.65 | -0.75 | -0.32% | 565.65K | 21/05 | ||
桑坦德银行 | 4.8420 | 4.8600 | 4.7965 | -0.0360 | -0.74% | 23.53M | 21/05 | ||
梅赛德斯-奔驰集团 | 66.810 | 66.920 | 66.450 | -0.320 | -0.48% | 3.15M | 21/05 | ||
欧莱雅 | 447.55 | 448.55 | 443.60 | -1.35 | -0.30% | 209.83K | 21/05 | ||
汇丰控股有限公司 | 697.70 | 698.20 | 690.70 | +2.10 | +0.30% | 15.64M | 21/05 | ||
沃达丰集团 | 75.240 | 76.940 | 74.920 | -1.920 | -2.49% | 89.14M | 21/05 | ||
法国巴黎银行 | 68.34 | 68.50 | 67.06 | +0.04 | +0.06% | 4.20M | 21/05 | ||
液化空气 | 184.66 | 185.56 | 183.42 | -0.82 | -0.44% | 368.74K | 21/05 | ||
瑞银集团 | 27.70 | 27.70 | 27.20 | +0.16 | +0.58% | 6.92M | 21/05 | ||
百威英博 | 61.20 | 61.44 | 60.98 | -0.42 | -0.68% | 918.65K | 21/05 | ||
罗氏制药公司 | 234.40 | 238.80 | 234.40 | -2.70 | -1.14% | 1.90M | 21/05 | ||
Unilever | 4,278.0 | 4,290.0 | 4,253.0 | -7.0 | -0.16% | 3.44M | 21/05 | ||
联合圣保罗 | 3.5500 | 3.5835 | 3.5300 | -0.0090 | -0.25% | 85.59M | 21/05 | ||
苏黎世保险集团 | 472.80 | 473.60 | 468.30 | +1.00 | +0.21% | 141.00K | 21/05 | ||
英国保诚集团 | 797.60 | 797.60 | 784.40 | -7.60 | -0.94% | 6.68M | 21/05 | ||
英国国家电网公司 | 1,127.50 | 1,130.00 | 1,112.00 | -3.00 | -0.27% | 6.89M | 21/05 | ||
英国电信集团 | 128.00 | 132.35 | 127.10 | -4.25 | -3.21% | 83.46M | 21/05 | ||
英国石油公司 | 490.80 | 491.55 | 486.00 | -0.45 | -0.09% | 68.29M | 21/05 | ||
英美烟草公司 | 2,473.0 | 2,477.0 | 2,450.0 | -3.0 | -0.12% | 7.97M | 21/05 | ||
荷兰国际集团 | 16.56 | 16.60 | 16.48 | -0.01 | -0.05% | 6.54M | 21/05 | ||
西门子公司 | 173.64 | 174.40 | 172.48 | +0.52 | +0.30% | 1.25M | 21/05 | ||
诺华 | 93.89 | 94.16 | 93.16 | +0.52 | +0.56% | 3.07M | 21/05 | ||
赛诺菲 | 90.00 | 90.25 | 88.54 | +0.84 | +0.94% | 1.27M | 21/05 | ||
路易威登 | 768.10 | 778.80 | 767.70 | -11.00 | -1.41% | 289.76K | 21/05 | ||
阿斯利康制药 | 12,364.0 | 12,440.0 | 12,134.0 | +268.0 | +2.22% | 2.15M | 21/05 | ||
阿斯麦公司 | 853.70 | 864.30 | 843.30 | -11.00 | -1.27% | 327.44K | 21/05 | ||
雀巢 | 95.30 | 96.80 | 95.18 | -1.32 | -1.37% | 3.66M | 21/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核