注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3i集团 | 2,940.00 | 2,968.65 | 2,936.00 | -37.00 | -1.24% | 58.78K | 16:15:14 | ||
Ackermans en van Haaren | 169.80 | 170.70 | 169.80 | -0.90 | -0.53% | 4.49K | 16:12:23 | ||
Close Brothers | 484.20 | 492.20 | 483.40 | +2.20 | +0.46% | 6.12K | 16:04:35 | ||
Euronext | 90.55 | 90.65 | 89.70 | +0.75 | +0.84% | 19.25K | 16:12:01 | ||
GAM Holding | 0.280 | 0.280 | 0.268 | +0.013 | +4.68% | 21.94K | 15:50:01 | ||
GBL | 71.25 | 71.30 | 70.80 | -0.15 | -0.21% | 8.43K | 16:10:15 | ||
Hargreaves Lansdown | 896.60 | 905.00 | 893.60 | -6.60 | -0.73% | 45.13K | 16:13:35 | ||
IG Group Holdings | 792.00 | 794.50 | 787.50 | +0.50 | +0.06% | 37.78K | 16:16:34 | ||
Industrivarden | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Intermediate Capital Group | 2,252.00 | 2,281.40 | 2,250.05 | -32.00 | -1.40% | 30.87K | 16:13:17 | ||
Intrum Justitia | 28.06 | 28.06 | 28.06 | +0.00 | +0.00% | 0 | 14/05 | ||
Investor B | 276.2 | 277.7 | 275.7 | -1.9 | -0.67% | 490.27K | 16:16:08 | ||
Jupiter Fund Management | 82.09 | 85.90 | 81.80 | -1.21 | -1.45% | 142.40K | 16:13:15 | ||
Kinnevik Investment B | 126.75 | 126.75 | 126.75 | +0.00 | +0.00% | 0 | 14/05 | ||
Vanquis Banking | 61.70 | 62.40 | 60.00 | +1.40 | +2.32% | 841.39K | 16:16:21 | ||
Wendel | 93.50 | 94.35 | 93.30 | -1.55 | -1.63% | 7.23K | 16:15:14 | ||
伦敦证券交易所 | 9,258.0 | 9,262.0 | 9,220.0 | +28.0 | +0.30% | 45.94K | 16:16:38 | ||
合众集团 | 1,259.50 | 1,280.50 | 1,258.00 | -16.50 | -1.29% | 15.14K | 16:01:08 | ||
天达银行(Investec) | 556.00 | 562.00 | 554.00 | -2.50 | -0.45% | 53.56K | 16:16:40 | ||
施罗德 | 370.9 | 376.8 | 370.8 | -3.5 | -0.93% | 160.73K | 16:15:53 | ||
曼恩集团 | 258.20 | 259.60 | 257.20 | -1.20 | -0.46% | 117.92K | 16:11:27 | ||
阿兹姆 | 26.300 | 26.600 | 26.250 | -0.180 | -0.68% | 175.70K | 16:16:04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核