注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
British Land Company | 422.60 | 422.60 | 410.80 | +13.20 | +3.22% | 4.27M | 28/05 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
Cofinimmo | 60.05 | 60.85 | 60.05 | -0.30 | -0.50% | 81.11K | 28/05 | ||
Covivio | 49.12 | 50.10 | 49.12 | -0.30 | -0.61% | 125.43K | 28/05 | ||
Derwent London | 2,356.0 | 2,364.0 | 2,290.0 | +70.0 | +3.06% | 235.18K | 28/05 | ||
Deutsche Wohnen | 18.100 | 18.320 | 17.900 | +0.160 | +0.89% | 81.66K | 28/05 | ||
Dt Euroshop | 19.440 | 19.480 | 18.920 | +0.440 | +2.32% | 16.72K | 28/05 | ||
Gecina SA | 98.80 | 100.00 | 98.70 | +0.10 | +0.10% | 80.96K | 28/05 | ||
Great Portland Estates | 361.00 | 381.00 | 343.50 | +12.25 | +3.51% | 4.14M | 28/05 | ||
Hammerson | 27.50 | 28.04 | 27.30 | +0.12 | +0.44% | 8.32M | 28/05 | ||
Icade | 27.96 | 28.28 | 27.92 | +0.08 | +0.29% | 59.78K | 28/05 | ||
Immofinanz | 23.750 | 23.900 | 23.750 | -0.100 | -0.42% | 103.90K | 28/05 | ||
JM AB | 205.10 | 205.10 | 205.10 | +2.10 | +1.03% | 0.62K | 28/05 | ||
Klepierre | 25.82 | 26.18 | 25.80 | +0.10 | +0.39% | 690.20K | 28/05 | ||
LEG Immobilien AG | 82.120 | 83.240 | 80.420 | +1.540 | +1.91% | 159.85K | 28/05 | ||
Merlin Properties SA | 10.710 | 10.860 | 10.710 | -0.040 | -0.37% | 751.16K | 28/05 | ||
PSP Swiss Property | 113.00 | 113.20 | 111.90 | +0.70 | +0.62% | 36.17K | 28/05 | ||
Segro | 899.80 | 907.60 | 892.60 | +2.60 | +0.29% | 1.92M | 28/05 | ||
Shaftesbury Capital | 145.50 | 146.78 | 142.00 | +3.60 | +2.54% | 2.01M | 28/05 | ||
Swiss Prime Site | 84.00 | 84.60 | 83.75 | -0.10 | -0.12% | 186.85K | 28/05 | ||
Unibail-Rodamco | 79.22 | 80.06 | 79.02 | +0.02 | +0.03% | 200.37K | 28/05 | ||
Vonovia | 28.53 | 28.65 | 27.86 | +0.54 | +1.93% | 1.80M | 28/05 | ||
Wereldhave NV | 13.80 | 13.94 | 13.76 | -0.02 | -0.14% | 69.72K | 28/05 | ||
兰德证券 | 646.00 | 656.00 | 646.00 | -3.50 | -0.54% | 2.33M | 28/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核