日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
202.08 | 199.74 | 202.24 | 199.68 | 61.52M | +1.76% | |
202.08 | 199.74 | 202.24 | 199.68 | 61.52M | +1.76% | |
198.58 | 198.34 | 199.92 | 198.34 | 30.71M | +0.33% | |
198.58 | 198.34 | 199.92 | 198.34 | 30.71M | +0.33% | |
197.93 | 196.69 | 198.87 | 196.69 | 28.01M | +0.49% | |
197.93 | 196.69 | 198.87 | 196.69 | 28.01M | +0.49% | |
196.96 | 197.52 | 197.82 | 196.54 | 26.95M | -0.37% | |
196.96 | 197.52 | 197.82 | 196.54 | 26.95M | -0.37% | |
197.69 | 197.82 | 198.40 | 197.08 | 28.22M | -0.01% | |
197.69 | 197.82 | 198.40 | 197.08 | 28.22M | -0.01% | |
197.71 | 197.00 | 198.38 | 196.75 | 14.71M | +0.35% | |
197.71 | 197.00 | 198.38 | 196.75 | 14.71M | +0.35% | |
197.03 | 196.57 | 198.34 | 196.57 | 39.00M | +0.40% | |
197.03 | 196.57 | 198.34 | 196.57 | 39.00M | +0.40% | |
196.25 | 195.48 | 197.10 | 195.01 | 25.92M | +0.47% | |
196.25 | 195.48 | 197.10 | 195.01 | 25.92M | +0.47% | |
195.33 | 195.50 | 195.77 | 195.24 | 31.14M | +0.01% | |
195.33 | 195.50 | 195.77 | 195.24 | 31.14M | +0.01% | |
195.32 | 197.99 | 197.99 | 195.05 | 37.37M | -1.37% | |
195.32 | 197.99 | 197.99 | 195.05 | 37.37M | -1.37% | |
198.04 | 197.70 | 198.48 | 197.35 | 28.90M | +0.14% | |
198.04 | 197.70 | 198.48 | 197.35 | 28.90M | +0.14% | |
197.77 | 197.63 | 198.31 | 196.69 | 30.56M | +0.55% | |
197.77 | 197.63 | 198.31 | 196.69 | 30.56M | -2.13% | |
196.69 | 197.61 | 197.79 | 195.30 | 34.82M | -0.50% | |
197.68 | 199.27 | 199.30 | 197.02 | 38.23M | -0.84% | |
199.35 | 198.61 | 199.85 | 198.61 | 64.06M | +0.58% | |
198.21 | 194.34 | 198.53 | 194.34 | 41.61M | +2.03% | |
194.26 | 191.99 | 194.51 | 191.80 | 35.21M | +1.12% | |
192.11 | 190.77 | 192.41 | 190.50 | 33.44M | +0.82% |