注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A2A 公司 | 1.880 | 1.890 | 1.868 | +0.020 | +1.05% | 9.23M | 23:35:16 | ||
Drax Group | 533.50 | 541.00 | 525.50 | +6.00 | +1.14% | 765.86K | 03/05 | ||
EDP | 3.508 | 3.535 | 3.484 | +0.033 | +0.95% | 7.36M | 23:35:01 | ||
Engie集团 | 15.28 | 15.36 | 15.21 | +0.09 | +0.59% | 4.34M | 23:35:42 | ||
Italgas | 5.290 | 5.310 | 5.250 | +0.045 | +0.86% | 2.60M | 23:35:24 | ||
Oersted AS | 413.60 | 413.60 | 401.60 | +7.20 | +1.77% | 378.04K | 22:59:58 | ||
Redeia Corporacion | 15.875 | 16.010 | 15.875 | -0.035 | -0.22% | 216.88K | 23:29:50 | ||
Rubis | 32.78 | 32.78 | 32.30 | +0.50 | +1.55% | 73.58K | 23:35:17 | ||
Severn Trent | 2,517.0 | 2,555.0 | 2,483.0 | +40.0 | +1.62% | 539.01K | 03/05 | ||
Uniper SE | 51.12 | 52.00 | 50.34 | -0.82 | -1.58% | 5.03K | 23:22:46 | ||
United Utilities | 1,073.00 | 1,086.00 | 1,049.00 | +24.00 | +2.29% | 1.58M | 03/05 | ||
伊维尔德罗拉 | 11.635 | 11.705 | 11.580 | +0.060 | +0.52% | 1.88M | 23:29:57 | ||
南苏格兰电力 | 1,709.50 | 1,730.00 | 1,699.00 | +13.50 | +0.80% | 2.14M | 03/05 | ||
国家天然气公司 | 14.055 | 14.150 | 14.000 | +0.005 | +0.04% | 501.97K | 23:29:57 | ||
国家电力公司 | 6.325 | 6.348 | 6.257 | +0.075 | +1.20% | 22.50M | 23:35:01 | ||
富腾 | 13.13 | 13.19 | 12.94 | +0.17 | +1.31% | 700.29K | 23:24:38 | ||
恩德萨 | 17.300 | 17.405 | 17.239 | +0.065 | +0.38% | 336.31K | 23:29:44 | ||
意昂集团 | 12.625 | 12.693 | 12.608 | +0.005 | +0.04% | 952.25K | 23:29:55 | ||
戴纳 | 7.460 | 7.510 | 7.452 | -0.010 | -0.13% | 3.38M | 23:35:52 | ||
斯那姆煤气 | 4.344 | 4.375 | 4.318 | +0.035 | +0.81% | 4.78M | 23:35:00 | ||
森特理克(CENTRICA) | 128.55 | 131.00 | 126.90 | +1.55 | +1.22% | 13.73M | 03/05 | ||
法国威立雅环境集团 | 29.83 | 29.92 | 29.46 | +0.44 | +1.50% | 1.42M | 23:35:18 | ||
英国国家电网公司 | 1,074.00 | 1,075.22 | 1,056.00 | +15.00 | +1.42% | 5.70M | 03/05 | ||
莱茵集团 | 32.340 | 32.955 | 32.275 | -0.800 | -2.41% | 1.33M | 23:29:57 | ||
西班牙天然气公司 | 24.040 | 24.160 | 23.940 | -0.020 | -0.08% | 167.71K | 23:29:47 | ||
鹏龙 | 698.50 | 709.00 | 687.00 | +9.50 | +1.38% | 702.00K | 03/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核