注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
1,339.85
+12.28
+0.93%
- 量: -
- 开盘: 1,339.85
- 当日幅度: 1,339.85 - 1,339.85
STOXX Europe Large 200 NR
1,339.85
+12.28
+0.93%
STOXX Europe Large 200 Net Return成分股
本页介绍STOXX Europe Large 200 NR包括哪些股票，即STOXX Europe Large 200 NR成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 48.20 | 48.29 | 47.64 | +0.64 | +1.35% | 3.20M | 15/05 | ||
| Abrdn | 156.95 | 157.55 | 155.50 | +0.35 | +0.22% | 4.42M | 15/05 | ||
| Aena | 181.60 | 181.90 | 179.10 | +0.80 | +0.44% | 153.10K | 15/05 | ||
| Assicurazioni Generali | 24.6000 | 24.9800 | 24.6000 | -0.0800 | -0.32% | 4.93M | 15/05 | ||
| BAE系统公司 | 1,363.00 | 1,367.00 | 1,350.50 | +11.00 | +0.81% | 6.43M | 15/05 | ||
| 必和必拓 | 2,326.00 | 2,372.99 | 2,308.00 | -2.00 | -0.09% | 1.37M | 15/05 | ||
| British Land Company | 409.40 | 413.40 | 402.60 | +8.20 | +2.04% | 2.96M | 15/05 | ||
| Bunzl（邦邹纸业） | 3,110.0 | 3,144.0 | 3,094.0 | -12.0 | -0.38% | 522.28K | 15/05 | ||
| Capita | 14.04 | 14.26 | 13.50 | -0.02 | -0.14% | 10.19M | 15/05 | ||
| Credit Agricole | 15.64 | 15.73 | 15.58 | -0.02 | -0.10% | 3.58M | 15/05 | ||
| Deutsche Wohnen | 18.500 | 18.600 | 17.940 | +0.520 | +2.89% | 487.14K | 15/05 | ||
| DNB | 201.00 | 204.10 | 200.50 | -2.60 | -1.28% | 1.29M | 15/05 | ||
| EDP | 3.885 | 3.916 | 3.791 | +0.090 | +2.37% | 12.65M | 15/05 | ||
| Engie集团 | 15.87 | 15.92 | 15.75 | +0.08 | +0.51% | 4.77M | 15/05 | ||
| Eni SpA | 15.112 | 15.248 | 15.002 | -0.064 | -0.42% | 8.27M | 15/05 | ||
| Equinor | 298.70 | 305.50 | 298.10 | -2.80 | -0.93% | 3.43M | 15/05 | ||
| Ferguson | 17,315.0 | 17,480.0 | 17,250.0 | +25.0 | +0.14% | 94.77K | 15/05 | ||
| Fresenius Medical Care | 42.060 | 42.060 | 40.760 | +0.910 | +2.21% | 649.80K | 15/05 | ||
| Genmab | 2,065.0 | 2,068.0 | 2,020.0 | +40.0 | +1.98% | 81.47K | 15/05 | ||
| GSK plc | 1,812.50 | 1,820.00 | 1,803.00 | +2.50 | +0.14% | 4.86M | 15/05 | ||
| H&M | 175.0 | 176.3 | 173.9 | -1.1 | -0.60% | 1.22M | 15/05 | ||
| Heidelbergcement | 102.600 | 103.150 | 101.650 | +0.550 | +0.54% | 269.47K | 15/05 | ||
| Holcim | 79.44 | 79.56 | 78.02 | +1.06 | +1.35% | 962.46K | 15/05 | ||
| Inditex | 43.800 | 43.970 | 43.420 | +0.320 | +0.74% | 1.25M | 15/05 | ||
| Investor B | 281.9 | 284.4 | 280.5 | +0.2 | +0.07% | 1.60M | 15/05 | ||
| KBC Groep | 70.02 | 70.02 | 68.86 | +1.10 | +1.60% | 703.68K | 15/05 | ||
| Koninklijke KPN | 3.454 | 3.463 | 3.441 | +0.013 | +0.38% | 8.48M | 15/05 | ||
| NatWest Group | 326.40 | 328.10 | 321.60 | +2.80 | +0.87% | 30.68M | 15/05 | ||
| Next | 9,334.0 | 9,340.0 | 9,246.9 | +38.0 | +0.41% | 112.65K | 15/05 | ||
| 北欧联合银行 | 131.30 | 133.35 | 131.30 | -1.65 | -1.24% | 2.07M | 15/05 | ||
| Novo Nordisk B | 917.1 | 924.0 | 908.5 | +7.1 | +0.78% | 2.12M | 15/05 | ||
| Orange公司 | 10.72 | 10.80 | 10.63 | +0.05 | +0.42% | 6.68M | 15/05 | ||
| Pearson | 984.40 | 993.00 | 984.40 | -2.80 | -0.28% | 1.50M | 15/05 | ||
| Prosiebensat | 7.330 | 7.700 | 7.175 | +0.180 | +2.52% | 1.29M | 15/05 | ||
| 励讯集团（RELX） | 40.32 | 40.54 | 40.06 | +0.26 | +0.65% | 635.14K | 15/05 | ||
| Ryanair holdings | 18.820 | 19.075 | 18.645 | +0.040 | +0.21% | 2.11M | 15/05 | ||
| Sage | 1,197.50 | 1,203.50 | 1,183.50 | 0.00 | 0.00% | 2.74M | 15/05 | ||
| Sampo Plc | 40.06 | 40.15 | 39.53 | +0.70 | +1.78% | 610.77K | 15/05 | ||
| SAP公司 | 176.100 | 176.480 | 174.560 | +1.420 | +0.81% | 1.29M | 15/05 | ||
| SES SA | 4.95 | 4.99 | 4.85 | +0.10 | +2.15% | 759.24K | 15/05 | ||
| SGS | 81.18 | 81.80 | 80.32 | -0.12 | -0.15% | 480.00K | 15/05 | ||
| Shell | 33.62 | 34.24 | 33.34 | -0.32 | -0.94% | 6.45M | 15/05 | ||
| Svenska Cellulosa | 168.1 | 172.4 | 168.0 | -0.8 | -0.44% | 919.33K | 15/05 | ||
| Swatch Group | 193.10 | 194.75 | 190.85 | -1.55 | -0.80% | 273.48K | 15/05 | ||
| Telia Company | 26.32 | 26.49 | 26.09 | +0.22 | +0.84% | 6.12M | 15/05 | ||
| TotalEnergies SE | 67.47 | 68.92 | 67.10 | -0.85 | -1.24% | 2.71M | 15/05 | ||
| Unibail-Rodamco | 80.00 | 80.28 | 78.56 | +1.54 | +1.96% | 447.41K | 15/05 | ||
| United Utilities | 1,112.00 | 1,123.50 | 1,102.50 | +5.00 | +0.45% | 1.62M | 15/05 | ||
| Volkswagen VZO | 121.20 | 122.75 | 120.55 | -0.65 | -0.53% | 889.20K | 15/05 | ||
| Vonovia | 29.94 | 29.95 | 28.05 | +1.89 | +6.74% | 4.25M | 15/05 | ||
| Whitbread | 3,112.0 | 3,118.0 | 3,064.0 | -2.0 | -0.06% | 674.60K | 15/05 | ||
| WPP | 845.40 | 848.80 | 838.00 | -1.20 | -0.14% | 1.95M | 15/05 | ||
| 万喜集团 | 116.60 | 116.85 | 115.40 | +0.70 | +0.60% | 715.37K | 15/05 | ||
| 丹斯克银行 | 192.5 | 194.3 | 191.6 | -1.4 | -0.70% | 1.34M | 15/05 | ||
| 乐购（TESCO） | 310.70 | 314.80 | 309.80 | -3.20 | -1.02% | 46.75M | 15/05 | ||
| 亚萨合莱 | 316.7 | 318.6 | 314.0 | +2.8 | +0.89% | 541.83K | 15/05 | ||
| 伊维尔德罗拉 | 12.355 | 12.410 | 12.165 | +0.160 | +1.31% | 8.30M | 15/05 | ||
| 优时比 | 122.55 | 123.20 | 121.45 | +2.30 | +1.91% | 245.73K | 15/05 | ||
| 伦敦证券交易所 | 9,118.0 | 9,204.0 | 9,040.0 | +70.0 | +0.77% | 4.32M | 15/05 | ||
| 依视路国际 | 208.10 | 208.10 | 205.70 | +2.60 | +1.27% | 340.90K | 15/05 | ||
| 保乐力加 | 149.30 | 150.20 | 148.25 | +0.15 | +0.10% | 409.66K | 15/05 | ||
| 兰德证券 | 684.50 | 686.50 | 672.95 | +14.00 | +2.09% | 1.74M | 15/05 | ||
| 凯捷 | 209.00 | 210.50 | 207.90 | +1.90 | +0.92% | 331.38K | 15/05 | ||
| 凯爱瑞集团 | 78.70 | 79.45 | 78.20 | -0.75 | -0.94% | 366.59K | 15/05 | ||
| 凯爱瑞集团 | 3,752.0 | 3,796.0 | 3,602.0 | +282.0 | +8.13% | 1.98M | 15/05 | ||
| 利洁时 | 4,596.0 | 4,619.0 | 4,558.0 | -4.0 | -0.09% | 10.58M | 15/05 | ||
| 力拓集团 | 5,522.0 | 5,619.0 | 5,463.0 | -33.0 | -0.59% | 1.74M | 15/05 | ||
| 励讯集团（RELX） | 3,462.00 | 3,487.00 | 3,438.00 | +18.00 | +0.52% | 2.25M | 15/05 | ||
| 劳埃德银行集团 | 54.50 | 54.81 | 54.24 | -0.04 | -0.07% | 267.07M | 15/05 | ||
| 劳斯莱斯 | 426.50 | 428.40 | 420.80 | +6.90 | +1.64% | 25.43M | 15/05 | ||
| 北欧斯安银行A | 152.45 | 153.65 | 151.15 | -0.50 | -0.33% | 1.35M | 15/05 | ||
| 南苏格兰电力 | 1,862.00 | 1,863.22 | 1,833.00 | +28.00 | +1.53% | 2.26M | 15/05 | ||
| 历峰集团 | 136.75 | 137.10 | 134.65 | +0.35 | +0.26% | 297.77K | 15/05 | ||
| 吉博力 | 566.00 | 569.40 | 555.60 | +11.00 | +1.98% | 64.17K | 15/05 | ||
| 喜力 | 94.86 | 94.86 | 93.38 | +0.90 | +0.96% | 734.18K | 15/05 | ||
| 嘉年华公司 | 1,071.0 | 1,083.6 | 1,055.5 | +12.0 | +1.13% | 593.41K | 15/05 | ||
| 嘉能可 | 487.90 | 498.90 | 485.55 | -4.60 | -0.93% | 25.35M | 15/05 | ||
| 国家电力公司 | 6.842 | 6.857 | 6.718 | +0.128 | +1.91% | 34.47M | 15/05 | ||
| 圣戈班集团 | 82.66 | 82.70 | 81.16 | +1.40 | +1.72% | 1.21M | 15/05 | ||
| 威望迪 | 10.00 | 10.14 | 9.98 | -0.02 | -0.20% | 1.31M | 15/05 | ||
| 威科 | 145.35 | 146.65 | 144.65 | 0.00 | 0.00% | 465.70K | 15/05 | ||
| 安盛 | 33.37 | 33.82 | 33.35 | -0.05 | -0.15% | 3.19M | 15/05 | ||
| 安联保险 | 263.30 | 264.40 | 259.60 | -2.10 | -0.79% | 1.00M | 15/05 | ||
| 安赛乐米塔尔 | 23.88 | 24.26 | 23.81 | -0.24 | -1.00% | 2.35M | 15/05 | ||
| 宝盛 | 54.72 | 54.74 | 54.08 | +0.52 | +0.96% | 208.04K | 15/05 | ||
| 宝马 | 102.900 | 104.500 | 102.350 | -0.850 | -0.82% | 1.34M | 15/05 | ||
| 家乐福 | 16.115 | 16.340 | 16.035 | -0.685 | -4.08% | 2.95M | 15/05 | ||
| 山特维克 | 234.50 | 237.30 | 233.70 | +0.70 | +0.30% | 668.52K | 15/05 | ||
| 巴克莱银行 | 213.10 | 218.28 | 212.15 | -4.10 | -1.89% | 34.66M | 15/05 | ||
| 巴斯夫 | 49.640 | 50.070 | 49.375 | +0.280 | +0.57% | 1.91M | 15/05 | ||
| 帝亚吉欧 | 2,803.0 | 2,847.4 | 2,802.5 | -36.0 | -1.27% | 2.15M | 15/05 | ||
| 帝国烟草公司 | 1,986.50 | 1,990.00 | 1,867.00 | +108.00 | +5.75% | 2.49M | 15/05 | ||
| 康乐保 | 837.4 | 841.0 | 826.6 | +2.4 | +0.29% | 262.70K | 15/05 | ||
| 康帕斯集团(Compass) | 2,252.00 | 2,293.00 | 2,202.00 | -69.00 | -2.97% | 9.83M | 15/05 | ||
| 开云集团（Kering） | 336.70 | 337.75 | 331.25 | -2.15 | -0.63% | 188.20K | 15/05 | ||
| 德国大陆集团 | 62.60 | 63.52 | 62.22 | +0.50 | +0.81% | 531.01K | 15/05 | ||
| 德国电信 | 22.120 | 22.250 | 22.030 | +0.110 | +0.50% | 8.17M | 15/05 | ||
| 德国邮政 | 39.750 | 39.920 | 39.440 | +0.360 | +0.91% | 2.11M | 15/05 | ||
| 德国默克 | 165.85 | 166.40 | 161.30 | +7.55 | +4.77% | 741.89K | 15/05 | ||
| 德意志银行 | 16.056 | 16.226 | 15.994 | +0.026 | +0.16% | 6.04M | 15/05 | ||
| 德科集团 | 36.32 | 36.32 | 35.54 | +0.88 | +2.48% | 903.42K | 15/05 | ||
| 意大利电信 | 0.2428 | 0.2479 | 0.2361 | +0.0053 | +2.23% | 385.42M | 15/05 | ||
| 意昂集团 | 13.240 | 13.350 | 13.045 | +0.200 | +1.53% | 7.42M | 15/05 | ||
| 慕尼黑再保险集团 | 446.00 | 449.50 | 444.00 | -0.70 | -0.16% | 226.31K | 15/05 | ||
| 拜耳公司 | 29.33 | 29.55 | 28.41 | +0.11 | +0.36% | 3.65M | 15/05 | ||
| 挪威电信 | 128.00 | 128.30 | 127.30 | +0.30 | +0.23% | 1.13M | 15/05 | ||
| 斯那姆煤气 | 4.498 | 4.512 | 4.449 | +0.043 | +0.97% | 9.49M | 15/05 | ||
| 施乐辉 | 1,020.00 | 1,030.00 | 1,017.50 | +2.00 | +0.20% | 2.32M | 15/05 | ||
| 施耐德电气 | 236.60 | 236.80 | 233.65 | +2.95 | +1.26% | 716.26K | 15/05 | ||
| 桑坦德银行 | 4.8120 | 4.8365 | 4.7580 | +0.0595 | +1.25% | 31.08M | 15/05 | ||
| 梅赛德斯-奔驰集团 | 69.000 | 70.130 | 69.000 | -0.330 | -0.48% | 3.80M | 15/05 | ||
| 森特理克（CENTRICA) | 144.15 | 144.45 | 138.55 | +4.75 | +3.41% | 65.58M | 15/05 | ||
| 欧莱雅 | 456.80 | 458.40 | 451.65 | -0.10 | -0.02% | 188.88K | 15/05 | ||
| 汇丰控股有限公司 | 701.70 | 710.50 | 701.10 | -4.70 | -0.67% | 15.97M | 15/05 | ||
| 汉高公司 | 83.08 | 83.08 | 81.40 | +0.62 | +0.75% | 400.46K | 15/05 | ||
| 沃尔沃B类股 | 286.90 | 287.70 | 283.30 | +2.90 | +1.02% | 1.90M | 15/05 | ||
| 沃达丰集团 | 76.100 | 77.022 | 73.020 | +2.820 | +3.85% | 162.55M | 15/05 | ||
| 法国兴业银行 | 27.44 | 27.73 | 27.07 | +0.18 | +0.66% | 3.85M | 15/05 | ||
| 法国威立雅环境集团 | 30.54 | 30.73 | 29.64 | +0.88 | +2.97% | 2.64M | 15/05 | ||
| 法国巴黎银行 | 71.75 | 72.04 | 71.48 | +0.23 | +0.32% | 1.80M | 15/05 | ||
| 法国布伊格集团 | 36.40 | 36.53 | 36.09 | +0.30 | +0.83% | 726.10K | 15/05 | ||
| 法罗里奥集团 | 37.400 | 37.520 | 36.160 | +0.820 | +2.24% | 1.51M | 15/05 | ||
| 法通保险 | 251.80 | 252.00 | 246.00 | +6.60 | +2.69% | 18.02M | 15/05 | ||
| 法雷奥集团 | 13.26 | 13.50 | 12.98 | +0.22 | +1.69% | 1.62M | 15/05 | ||
| 海克斯康 | 121.60 | 121.65 | 121.60 | 0.00 | 0.00% | 0 | 14/05 | ||
| 液化空气 | 186.88 | 188.60 | 186.34 | +0.34 | +0.18% | 524.70K | 15/05 | ||
| 渣打银行 | 774.20 | 780.80 | 770.80 | -4.20 | -0.54% | 6.12M | 15/05 | ||
| 潘多拉 | 1,147.5 | 1,157.0 | 1,122.0 | +17.5 | +1.55% | 175.14K | 15/05 | ||
| 爱立信B类股 | 60.06 | 61.80 | 59.94 | -1.86 | -3.00% | 5.28M | 15/05 | ||
| 瑞典商业银行A | 98.84 | 99.60 | 98.40 | -0.04 | -0.04% | 4.33M | 15/05 | ||
| 瑞典银行 | 216.50 | 219.80 | 215.70 | -2.20 | -1.01% | 1.31M | 15/05 | ||
| 瑞士再保险 | 103.70 | 104.25 | 103.40 | +0.30 | +0.29% | 614.08K | 15/05 | ||
| 瑞士电信 | 503.00 | 505.50 | 501.50 | +1.00 | +0.20% | 78.15K | 15/05 | ||
| 瑞银集团 | 27.67 | 27.79 | 27.39 | +0.34 | +1.24% | 5.60M | 15/05 | ||
| 百威英博 | 61.06 | 61.16 | 60.42 | +0.64 | +1.06% | 1.80M | 15/05 | ||
| 皇家阿霍德德尔海兹集团 | 29.10 | 29.50 | 29.07 | -0.48 | -1.62% | 2.65M | 15/05 | ||
| 空中客车集团 | 160.00 | 160.28 | 158.92 | +1.30 | +0.82% | 596.56K | 15/05 | ||
| 米其林 | 37.33 | 37.57 | 37.24 | -0.09 | -0.24% | 1.30M | 15/05 | ||
| 索迪斯 | 82.20 | 82.95 | 81.20 | -0.55 | -0.66% | 184.81K | 15/05 | ||
| 维斯塔斯风力系统公司 | 197.0 | 200.9 | 194.5 | +2.0 | +1.03% | 2.53M | 15/05 | ||
| 罗格朗公司 | 104.35 | 104.45 | 103.10 | +1.10 | +1.07% | 388.91K | 15/05 | ||
| 罗氏制药公司 | 227.50 | 228.20 | 224.60 | +2.90 | +1.29% | 1.38M | 15/05 | ||
| 翠丰集团 | 269.00 | 270.40 | 266.30 | +0.50 | +0.19% | 3.87M | 15/05 | ||
| 耆卫保险（Old Mutual） | 47.85 | 48.35 | 47.25 | +0.70 | +1.49% | 172.25K | 15/05 | ||
| 联合信贷集团 | 36.280 | 36.735 | 35.965 | -0.140 | -0.38% | 9.35M | 15/05 | ||
| Unilever | 4,300.0 | 4,309.5 | 4,268.0 | +11.0 | +0.26% | 2.31M | 15/05 | ||
| 联合圣保罗 | 3.7270 | 3.7475 | 3.6830 | +0.0240 | +0.65% | 83.49M | 15/05 | ||
| 艾玛迪斯 | 64.660 | 64.860 | 63.720 | +0.340 | +0.53% | 924.97K | 15/05 | ||
| 苏黎世保险集团 | 453.50 | 455.70 | 452.00 | +1.00 | +0.22% | 144.04K | 15/05 | ||
| 英国保诚集团 | 803.80 | 807.00 | 790.60 | +11.60 | +1.46% | 14.47M | 15/05 | ||
| 英国国家电网公司 | 1,136.50 | 1,140.50 | 1,123.15 | +17.00 | +1.52% | 12.10M | 15/05 | ||
| 英国独立电视台 | 78.30 | 80.01 | 77.95 | -0.90 | -1.14% | 12.91M | 15/05 | ||
| 英国电信集团 | 113.15 | 114.67 | 111.90 | +0.95 | +0.85% | 47.01M | 15/05 | ||
| 英国石油公司 | 496.95 | 506.30 | 492.65 | -5.35 | -1.07% | 28.25M | 15/05 | ||
| 英杰华集团 | 492.80 | 494.90 | 487.60 | +4.30 | +0.88% | 7.57M | 15/05 | ||
| 英美烟草公司 | 2,466.0 | 2,493.0 | 2,459.0 | +1.0 | +0.04% | 4.41M | 15/05 | ||
| 英美资源集团 | 2,625.0 | 2,663.7 | 2,589.0 | +5.5 | +0.21% | 3.05M | 15/05 | ||
| 英联食品 | 2,711.0 | 2,716.0 | 2,687.0 | -8.0 | -0.29% | 1.02M | 15/05 | ||
| 英飞凌 | 38.000 | 38.055 | 37.195 | +0.800 | +2.15% | 3.27M | 15/05 | ||
| 荷兰国际集团 | 16.19 | 16.48 | 16.15 | -0.23 | -1.39% | 10.40M | 15/05 | ||
| 西班牙对外银行 | 10.200 | 10.235 | 9.880 | +0.300 | +3.03% | 12.53M | 15/05 | ||
| 西班牙电信 | 4.1520 | 4.2080 | 4.1300 | +0.0180 | +0.44% | 17.87M | 15/05 | ||
| 西门子公司 | 187.70 | 187.90 | 185.66 | +2.46 | +1.33% | 1.07M | 15/05 | ||
| 诺华 | 93.30 | 93.75 | 93.05 | -0.19 | -0.20% | 2.51M | 15/05 | ||
| 诺基亚 | 3.542 | 3.668 | 3.526 | -0.115 | -3.14% | 10.67M | 15/05 | ||
| 费森尤斯 | 28.720 | 28.780 | 28.540 | +0.070 | +0.24% | 934.97K | 15/05 | ||
| 赛峰 | 211.70 | 212.30 | 209.30 | +3.30 | +1.58% | 469.39K | 15/05 | ||
| 赛诺菲 | 90.56 | 91.74 | 90.45 | -1.13 | -1.23% | 1.64M | 15/05 | ||
| 路易威登 | 789.00 | 790.70 | 773.10 | -2.90 | -0.37% | 288.31K | 15/05 | ||
| 达索系统 | 38.17 | 38.40 | 37.98 | 0.00 | 0.00% | 928.40K | 15/05 | ||
| 达能 | 59.62 | 59.82 | 59.30 | +0.22 | +0.37% | 981.64K | 15/05 | ||
| 迪奥 | 743.50 | 746.50 | 730.50 | 0.00 | 0.00% | 3.43K | 15/05 | ||
| 通力公司 | 50.00 | 50.00 | 49.11 | +0.65 | +1.32% | 695.14K | 15/05 | ||
| 阳狮集团 | 106.15 | 106.60 | 105.30 | +0.15 | +0.14% | 419.06K | 15/05 | ||
| 阿克苏诺贝尔 | 65.40 | 66.18 | 65.32 | -0.34 | -0.52% | 266.74K | 15/05 | ||
| 阿斯利康制药 | 12,172.0 | 12,306.0 | 12,132.0 | -74.0 | -0.60% | 1.41M | 15/05 | ||
| 阿斯麦公司 | 851.00 | 852.70 | 840.20 | +10.30 | +1.23% | 386.50K | 15/05 | ||
| 阿特拉斯 ·科普柯A | 201.5 | 201.5 | 198.1 | +2.1 | +1.03% | 1.25M | 15/05 | ||
| 阿迪达斯 | 232.10 | 232.10 | 226.90 | +5.00 | +2.20% | 471.03K | 15/05 | ||
| 雀巢 | 95.54 | 95.54 | 94.06 | +0.90 | +0.95% | 4.08M | 15/05 | ||
| 雷普索尔YPF | 14.685 | 14.920 | 14.605 | -0.140 | -0.94% | 3.84M | 15/05 | ||
| 雷诺 | 50.10 | 50.24 | 49.15 | +0.25 | +0.50% | 914.56K | 15/05 | ||
| 飞利浦 | 25.25 | 25.42 | 24.97 | +0.16 | +0.64% | 1.28M | 15/05 | ||
| 马士基 | 11,335 | 11,745 | 11,250 | -100 | -0.87% | 32.47K | 15/05 |
我的看法
您对于STOXX Europe Large 200 NR的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核