注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
713.89
+1.79
+0.25%
- 量: -
- 开盘: 713.89
- 当日幅度: 713.89 - 713.89
STOXX Europe Small 200 EUR NR
713.89
+1.79
+0.25%
STOXX Europe Small 200 EUR NR成分股
本页介绍STOXX Europe Small 200 EUR NR包括哪些股票，即STOXX Europe Small 200 EUR NR成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 达美乐比萨 | 313.80 | 324.40 | 313.80 | -8.80 | -2.73% | 609.33K | 03/05 | ||
| A2A 公司 | 1.880 | 1.890 | 1.868 | +0.020 | +1.05% | 9.23M | 23:35:16 | ||
| Aalberts Industries | 45.74 | 45.74 | 45.26 | +0.50 | +1.11% | 57.04K | 23:35:23 | ||
| Ackermans en van Haaren | 164.20 | 164.50 | 163.30 | +1.00 | +0.61% | 17.22K | 23:35:21 | ||
| ams OSRAM AG | 1.21 | 1.21 | 1.18 | +0.01 | +0.96% | 3.03M | 23:31:00 | ||
| Antofagasta | 2,192.00 | 2,195.00 | 2,118.00 | +60.00 | +2.81% | 843.24K | 03/05 | ||
| ASM International NV | 602.40 | 604.40 | 595.40 | +3.60 | +0.60% | 70.54K | 23:35:01 | ||
| B&M European Value Retail SA | 521.60 | 525.00 | 517.20 | +4.60 | +0.89% | 2.55M | 03/05 | ||
| Balfour Beatty | 374.60 | 377.20 | 371.40 | +1.40 | +0.38% | 647.83K | 03/05 | ||
| Banco Bpm | 6.222 | 6.222 | 6.130 | +0.106 | +1.73% | 11.27M | 23:35:08 | ||
| Barry Callebaut | 1,521.0 | 1,535.0 | 1,505.0 | -4.0 | -0.26% | 14.51K | 23:31:00 | ||
| BB Biotech AG | 42.15 | 42.70 | 41.85 | -0.05 | -0.12% | 67.08K | 23:31:00 | ||
| Beazley Group | 629.50 | 646.00 | 629.50 | -10.00 | -1.56% | 2.85M | 03/05 | ||
| Bilfinger SE | 44.300 | 44.450 | 43.300 | +0.900 | +2.07% | 25.52K | 06/05 | ||
| BillerudKorsnas AB | 90.95 | 91.60 | 90.30 | -0.10 | -0.11% | 257.92K | 23:29:51 | ||
| Bollore | 6.10 | 6.17 | 6.09 | -0.05 | -0.81% | 455.05K | 23:35:28 | ||
| Bper Banca | 4.840 | 4.843 | 4.774 | +0.054 | +1.13% | 6.78M | 23:35:11 | ||
| bpost NV | 3.38 | 3.51 | 3.38 | -0.09 | -2.60% | 261.22K | 23:35:22 | ||
| Britvic | 884.00 | 896.00 | 875.00 | -0.50 | -0.06% | 286.16K | 03/05 | ||
| Campari | 9.4360 | 9.5140 | 9.3920 | -0.0060 | -0.06% | 2.14M | 23:35:45 | ||
| Casino Guichard Perrachon SA | 0.0301 | 0.0333 | 0.0296 | -0.0009 | -2.90% | 21.42M | 23:35:06 | ||
| Castellum AB | 130.85 | 130.85 | 130.85 | +2.95 | +2.31% | 2.54K | 20:25:39 | ||
| Cellnex Telecom | 32.55 | 32.87 | 32.34 | -0.27 | -0.82% | 792.09K | 23:35:06 | ||
| Centamin Egypt | 120.80 | 122.00 | 119.47 | -0.70 | -0.58% | 3.76M | 03/05 | ||
| Close Brothers | 476.00 | 486.43 | 465.80 | -3.40 | -0.71% | 287.07K | 03/05 | ||
| Cofinimmo | 65.40 | 65.70 | 64.65 | +0.40 | +0.62% | 76.59K | 23:35:18 | ||
| Covestro | 47.540 | 48.080 | 47.200 | +0.120 | +0.25% | 346.29K | 23:29:55 | ||
| Covivio | 48.00 | 48.34 | 47.76 | -0.02 | -0.04% | 105.92K | 23:35:00 | ||
| Demant | 313.0 | 316.0 | 307.6 | -11.8 | -3.63% | 425.27K | 06/05 | ||
| Dorma Kaba Holding | 485.00 | 494.00 | 483.50 | -5.00 | -1.02% | 2.40K | 23:31:00 | ||
| Drax Group | 533.50 | 541.00 | 525.50 | +6.00 | +1.14% | 765.86K | 03/05 | ||
| Dt Euroshop | 18.700 | 18.700 | 18.500 | +0.060 | +0.32% | 22.47K | 23:36:12 | ||
| Duerr | 23.580 | 23.740 | 23.080 | -0.020 | -0.08% | 184.44K | 23:35:00 | ||
| Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elior Group | 2.70 | 2.75 | 2.59 | +0.08 | +3.05% | 592.55K | 23:35:27 | ||
| Ems Chemie Hld | 745.00 | 750.00 | 743.00 | -1.00 | -0.13% | 9.22K | 23:31:00 | ||
| Entain | 785.40 | 805.20 | 785.40 | +2.20 | +0.28% | 633.35K | 03/05 | ||
| Essentra | 182.20 | 183.20 | 175.60 | +2.40 | +1.34% | 523.82K | 03/05 | ||
| Etablissementen Franz Colruyt | 42.38 | 43.56 | 41.50 | -0.96 | -2.22% | 114.96K | 23:35:08 | ||
| Eurazeo | 85.85 | 85.95 | 85.05 | +0.35 | +0.41% | 53.88K | 23:35:03 | ||
| Eurofins Scientific SE | 56.08 | 56.94 | 56.00 | -0.60 | -1.06% | 167.11K | 23:35:47 | ||
| Euronext | 85.55 | 85.85 | 85.35 | +0.05 | +0.06% | 85.39K | 23:35:28 | ||
| Eutelsat Communications SA | 3.72 | 3.87 | 3.71 | -0.15 | -3.83% | 179.82K | 23:35:08 | ||
| Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
| Fastighets AB Balder | 70.20 | 70.86 | 68.76 | +0.04 | +0.06% | 1.01M | 23:29:43 | ||
| Fingerprint Cards | 0.55 | 0.57 | 0.46 | +0.08 | +16.91% | 22.56M | 23:24:59 | ||
| FirstGroup | 168.00 | 168.80 | 164.20 | -0.10 | -0.06% | 741.41K | 03/05 | ||
| Flughafen Zurich | 188.60 | 189.40 | 187.40 | +0.70 | +0.37% | 22.70K | 23:31:00 | ||
| Forvia | 15.30 | 15.54 | 14.98 | +0.25 | +1.66% | 528.94K | 23:35:01 | ||
| Fraport | 47.960 | 48.060 | 47.480 | +0.040 | +0.08% | 69.35K | 23:27:39 | ||
| Freenet AG | 25.740 | 26.000 | 25.260 | +0.580 | +2.31% | 413.11K | 23:29:55 | ||
| Fuchs Petrolub AG VZO Pref | 43.660 | 44.120 | 43.500 | +0.260 | +0.60% | 72.25K | 23:29:55 | ||
| GAM Holding | 0.252 | 0.265 | 0.243 | 0.001 | 0.00% | 41.38K | 23:31:00 | ||
| Georg Fischer | 66.25 | 66.25 | 65.35 | +0.55 | +0.84% | 101.93K | 23:39:00 | ||
| Gerresheimer AG | 102.00 | 102.00 | 102.00 | -0.85 | -0.83% | 0.03K | 23:22:33 | ||
| Gjensidige Forsikring ASA | 181.90 | 182.70 | 178.60 | +3.20 | +1.79% | 261.64K | 06/05 | ||
| Glanbia PLC | 17.65 | 17.92 | 17.55 | -0.02 | -0.11% | 302.83K | 03/05 | ||
| Gn Store Nord | 208.4 | 210.5 | 202.6 | +8.4 | +4.20% | 810.46K | 06/05 | ||
| Grafton | 910.00 | 918.00 | 877.00 | +7.60 | +0.84% | 761.43K | 03/05 | ||
| Great Portland Estates | 396.00 | 402.50 | 392.50 | -1.50 | -0.38% | 1.36M | 03/05 | ||
| Groupe SEB | 112.90 | 113.60 | 112.70 | +0.50 | +0.44% | 56.21K | 23:35:16 | ||
| Hays | 92.20 | 93.25 | 91.00 | +1.45 | +1.60% | 1.61M | 03/05 | ||
| Hexpol B | 127.9 | 129.3 | 127.6 | 0.0 | 0.00% | 53.78K | 23:24:57 | ||
| Hiscox | 1,114.00 | 1,175.00 | 1,114.00 | -61.00 | -5.19% | 902.57K | 03/05 | ||
| Hochtief AG | 100.50 | 101.10 | 99.70 | +1.15 | +1.16% | 31.78K | 23:11:42 | ||
| Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| Icade | 26.24 | 26.66 | 26.18 | +0.08 | +0.31% | 115.35K | 23:35:00 | ||
| IMCD NV | 142.35 | 143.05 | 140.55 | +1.60 | +1.14% | 59.73K | 23:35:05 | ||
| Imerys | 35.00 | 35.16 | 34.32 | +0.66 | +1.92% | 139.47K | 23:35:39 | ||
| Immofinanz | 23.700 | 23.900 | 23.650 | -0.050 | -0.21% | 212.47K | 23:35:15 | ||
| Indivior PLC | 1,435.00 | 1,474.40 | 1,435.00 | -5.00 | -0.35% | 355.66K | 03/05 | ||
| Intermediate Capital Group | 2,152.00 | 2,194.00 | 2,132.00 | +22.00 | +1.03% | 509.93K | 03/05 | ||
| Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 14/03 | ||
| Ipsen | 114.60 | 114.90 | 113.60 | +0.10 | +0.09% | 15.76K | 23:35:00 | ||
| IWG | 189.80 | 190.50 | 186.20 | +1.80 | +0.96% | 886.76K | 03/05 | ||
| JC Decaux SA | 21.46 | 22.02 | 21.42 | -0.16 | -0.74% | 98.42K | 23:35:27 | ||
| Jeronimo Martins | 19.79 | 19.79 | 19.43 | +0.29 | +1.49% | 683.56K | 23:35:11 | ||
| JM AB | 181.75 | 181.75 | 181.75 | 0.00 | 0.00% | 0 | 26/04 | ||
| Jupiter Fund Management | 78.70 | 79.29 | 77.20 | +0.20 | +0.26% | 613.83K | 03/05 | ||
| Jyske Bank | 580.0 | 584.5 | 570.5 | +10.5 | +1.84% | 90.83K | 06/05 | ||
| Kesko | 16.13 | 16.22 | 16.06 | 0.00 | 0.00% | 280.90K | 23:29:51 | ||
| Kindred Group | 123.8 | 123.8 | 123.6 | 0.0 | 0.00% | 102.85K | 23:29:48 | ||
| Kingspan Group | 87.00 | 88.20 | 83.20 | +3.85 | +4.63% | 535.97K | 03/05 | ||
| Kion Group AG | 44.46 | 44.54 | 43.12 | +1.48 | +3.44% | 119.33K | 23:35:16 | ||
| Komercni Banka | 781.00 | 789.50 | 768.00 | -5.00 | -0.64% | 245.91K | 06/05 | ||
| Lagardere SCA | 21.55 | 21.70 | 21.35 | +0.20 | +0.94% | 13.80K | 23:35:02 | ||
| Lundbergforetagen | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Melrose Industries | 603.60 | 616.00 | 603.60 | +0.60 | +0.10% | 4.11M | 03/05 | ||
| Merlin Properties SA | 10.690 | 10.780 | 10.630 | -0.040 | -0.37% | 839.06K | 23:35:06 | ||
| MFE MEDIAFOREUROPE NV B | 3.730 | 3.744 | 3.690 | -0.004 | -0.11% | 195.21K | 23:35:06 | ||
| Moncler SpA | 64.28 | 64.94 | 64.22 | -0.02 | -0.03% | 364.77K | 23:35:09 | ||
| Moneysupermarket Com Group | 229.60 | 232.60 | 227.40 | +0.80 | +0.35% | 1.31M | 03/05 | ||
| NCC B | 132.95 | 132.95 | 132.95 | 0.00 | 0.00% | 0 | 02/05 | ||
| Nibe Industrier B | 52.4 | 52.4 | 50.9 | +1.0 | +1.95% | 2.79M | 23:24:57 | ||
| OC Oerlikon Corp | 4.21 | 4.23 | 4.15 | +0.04 | +0.96% | 431.67K | 23:31:00 | ||
| Ocado Group | 355.60 | 379.10 | 349.96 | +5.60 | +1.60% | 3.43M | 03/05 | ||
| Ontex Group | 8.98 | 9.21 | 8.92 | -0.12 | -1.32% | 210.70K | 23:35:25 | ||
| Orion B | 35.91 | 36.24 | 35.72 | -0.21 | -0.58% | 71.99K | 23:24:44 | ||
| Orpea | 13.9800 | 14.1000 | 13.1500 | +0.6500 | +4.88% | 469.34K | 23:35:05 | ||
| Orron Energy AB | 7.36 | 7.38 | 7.23 | +0.12 | +1.60% | 509.10K | 23:29:50 | ||
| Pagegroup | 443.20 | 449.80 | 440.00 | -1.20 | -0.27% | 157.36K | 03/05 | ||
| Plastic Omnium | 11.59 | 11.69 | 11.40 | +0.19 | +1.67% | 75.99K | 23:35:17 | ||
| PlayTech Ltd | 485.00 | 497.50 | 485.00 | -14.00 | -2.81% | 282.31K | 03/05 | ||
| PSP Swiss Property | 114.40 | 115.20 | 114.30 | +0.20 | +0.18% | 28.82K | 23:31:00 | ||
| Qinetiq | 353.60 | 356.60 | 348.80 | +5.60 | +1.61% | 746.14K | 03/05 | ||
| Recordati | 50.35 | 51.20 | 50.15 | -0.40 | -0.79% | 129.29K | 23:35:09 | ||
| Rheinmetall | 546.400 | 546.800 | 536.400 | +9.800 | +1.83% | 223.68K | 06/05 | ||
| Rotork | 325.00 | 329.20 | 320.24 | +5.60 | +1.75% | 1.30M | 03/05 | ||
| RTL Group | 29.550 | 29.750 | 29.300 | -0.050 | -0.17% | 46.91K | 23:35:15 | ||
| Rubis | 32.78 | 32.78 | 32.30 | +0.50 | +1.55% | 73.58K | 23:35:17 | ||
| Saab AB | 923.70 | 923.70 | 919.60 | +0.00 | +0.00% | 0 | 27/04 | ||
| Saga | 112.20 | 114.80 | 107.54 | +2.00 | +1.82% | 349.02K | 03/05 | ||
| Sartorius AG Vz | 282.10 | 285.00 | 280.20 | -2.20 | -0.77% | 70.77K | 23:35:05 | ||
| SBM海上 | 14.32 | 14.35 | 14.00 | +0.40 | +2.87% | 481.19K | 23:35:19 | ||
| Schaeffler Pref | 5.64 | 5.75 | 5.54 | +0.12 | +2.08% | 466.57K | 23:35:13 | ||
| Schibsted A | 330.00 | 331.40 | 327.00 | +2.20 | +0.67% | 122.42K | 06/05 | ||
| Shaftesbury Capital | 138.20 | 139.50 | 136.60 | +1.50 | +1.10% | 5.59M | 03/05 | ||
| Spectris | 3,306.0 | 3,310.0 | 3,160.0 | +98.0 | +3.06% | 224.01K | 03/05 | ||
| Spirax-Sarco Engineering | 8,785.0 | 8,965.0 | 8,765.0 | +30.0 | +0.34% | 201.94K | 03/05 | ||
| Straumann Holding AG | 116.80 | 118.15 | 116.05 | -0.10 | -0.09% | 347.59K | 23:31:00 | ||
| Subsea 7 | 180.90 | 181.10 | 177.30 | +3.80 | +2.15% | 475.36K | 06/05 | ||
| Swedish Orphan Biovitrum | 282.00 | 286.20 | 279.00 | +2.00 | +0.71% | 140.84K | 06/05 | ||
| Sydbank | 364.6 | 364.6 | 354.8 | +9.4 | +2.65% | 123.53K | 06/05 | ||
| Tele2 AB | 103.45 | 104.05 | 102.70 | +0.80 | +0.78% | 730.57K | 23:24:48 | ||
| Temenos Group AG | 55.90 | 56.75 | 55.15 | -0.40 | -0.71% | 388.77K | 06/05 | ||
| Topdanmark A/S | 303.8 | 306.0 | 301.0 | +1.8 | +0.60% | 66.17K | 06/05 | ||
| Trygvesta | 140.7 | 140.8 | 139.5 | +1.2 | +0.86% | 291.59K | 06/05 | ||
| Uniper SE | 51.000 | 52.000 | 50.340 | -0.940 | -1.81% | 6.72K | 23:22:46 | ||
| UnipolSai Assicurazioni | 2.672 | 2.680 | 2.672 | -0.002 | -0.07% | 2.72M | 23:35:25 | ||
| Vantiva | 0.1392 | 0.1444 | 0.1390 | -0.0008 | -0.57% | 27.86K | 23:35:05 | ||
| Victrex | 1,274.0 | 1,298.0 | 1,242.0 | +6.0 | +0.47% | 150.43K | 03/05 | ||
| Virgin Money UK | 215.20 | 216.00 | 214.40 | +0.60 | +0.28% | 1.58M | 03/05 | ||
| Viscofan | 60.200 | 60.300 | 59.900 | +0.100 | +0.17% | 16.30K | 23:35:06 | ||
| Vistry Group | 1,287.00 | 1,287.00 | 1,232.00 | +62.00 | +5.06% | 1.33M | 03/05 | ||
| Vopak | 36.40 | 36.72 | 36.30 | +0.10 | +0.28% | 186.76K | 23:35:22 | ||
| Weir Group | 2,014.00 | 2,038.00 | 2,008.00 | +4.00 | +0.20% | 298.97K | 03/05 | ||
| Wereldhave NV | 13.58 | 13.60 | 13.46 | +0.08 | +0.59% | 139.67K | 23:35:27 | ||
| WH Smith | 1,083.0 | 1,104.0 | 1,069.0 | -9.0 | -0.82% | 324.77K | 03/05 | ||
| Wienerberger | 34.700 | 34.760 | 34.280 | +0.360 | +1.05% | 344.90K | 23:35:42 | ||
| 塔洛石油 | 35.82 | 37.00 | 35.80 | -0.38 | -1.05% | 6.48M | 03/05 | ||
| 塞班 | 2.1790 | 2.2090 | 2.1580 | +0.0320 | +1.49% | 20.24M | 23:35:41 | ||
| 大昌华嘉 | 60.90 | 61.50 | 60.60 | +0.40 | +0.66% | 42.18K | 23:31:00 | ||
| 奥地利奥合国际银行 | 16.900 | 17.050 | 16.430 | +0.250 | +1.50% | 377.15K | 23:39:57 | ||
| 奥钢联集团 | 25.840 | 25.960 | 25.640 | +0.200 | +0.78% | 50.76K | 23:35:27 | ||
| 意大利邮政 | 12.090 | 12.140 | 11.965 | +0.180 | +1.51% | 2.21M | 23:35:05 | ||
| 易捷航空(EasyJet) | 541.60 | 550.80 | 541.00 | -5.20 | -0.95% | 1.88M | 03/05 | ||
| 曼弗雷 | 2.298 | 2.298 | 2.252 | +0.056 | +2.50% | 1.66M | 23:35:06 | ||
| 曼恩集团 | 265.20 | 268.40 | 264.00 | +2.20 | +0.84% | 2.35M | 03/05 | ||
| 汉莎集团 | 6.922 | 6.950 | 6.838 | +0.096 | +1.41% | 3.48M | 23:29:39 | ||
| 法国航空-荷兰皇家航空集团 | 10.07 | 10.15 | 9.97 | +0.10 | +1.00% | 816.76K | 23:35:02 | ||
| 派特法 | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
| 罗技（Logitech） | 75.62 | 75.98 | 74.30 | +1.80 | +2.44% | 502.32K | 06/05 | ||
| 育碧 | 21.64 | 22.22 | 21.54 | -0.33 | -1.50% | 195.75K | 23:35:08 | ||
| 荷兰邮政 | 1.194 | 1.220 | 1.175 | -0.048 | -3.86% | 7.62M | 23:35:20 | ||
| 菲尼克斯 | 519.50 | 531.00 | 487.40 | +31.50 | +6.46% | 13.48M | 03/05 | ||
| 赫尔维西亚控股 | 121.90 | 122.50 | 121.00 | +1.50 | +1.25% | 81.59K | 23:31:00 | ||
| 达索航空 | 204.80 | 205.40 | 201.80 | +3.00 | +1.49% | 27.28K | 23:35:12 | ||
| 阿兹姆 | 25.250 | 25.290 | 24.860 | +0.450 | +1.81% | 739.48K | 23:35:18 |
我的看法
您对于STOXX Europe Small 200 EUR NR的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核