注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
343.68
+2.44
+0.71%
- 量: -
- 开盘: 342.19
- 当日幅度: 342.19 - 344.45
STOXX Europe Small 200 EUR Price
343.68
+2.44
+0.71%
STOXX Europe Small 200 EUR Price成分股
本页介绍STOXX Europe Small 200 EUR Price包括哪些股票，即STOXX Europe Small 200 EUR Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 达美乐比萨 | 340.60 | 342.20 | 333.60 | +7.20 | +2.16% | 539.52K | 14/05 | ||
| A2A 公司 | 1.977 | 2.017 | 1.951 | +0.010 | +0.48% | 27.86M | 14/05 | ||
| Aalberts Industries | 47.40 | 47.80 | 46.74 | -0.10 | -0.21% | 181.81K | 14/05 | ||
| Ackermans en van Haaren | 170.00 | 170.00 | 165.10 | -0.10 | -0.06% | 34.31K | 14/05 | ||
| ams OSRAM AG | 1.34 | 1.34 | 1.25 | +0.09 | +7.22% | 8.28M | 14/05 | ||
| Antofagasta | 2,280.00 | 2,282.00 | 2,245.00 | +22.00 | +0.97% | 1.03M | 14/05 | ||
| ASM International NV | 621.00 | 623.20 | 613.00 | +0.20 | +0.03% | 103.83K | 14/05 | ||
| B&M European Value Retail SA | 548.60 | 554.00 | 545.60 | -3.40 | -0.62% | 2.79M | 14/05 | ||
| Balfour Beatty | 385.40 | 387.40 | 382.20 | +0.40 | +0.10% | 885.83K | 14/05 | ||
| Banco Bpm | 6.402 | 6.416 | 6.242 | +0.176 | +2.83% | 22.75M | 14/05 | ||
| Barry Callebaut | 1,589.0 | 1,606.0 | 1,568.0 | +25.0 | +1.60% | 12.91K | 14/05 | ||
| BB Biotech AG | 41.35 | 41.95 | 41.05 | +0.25 | +0.61% | 74.46K | 14/05 | ||
| Beazley Group | 672.00 | 675.00 | 663.00 | +1.50 | +0.22% | 1.35M | 14/05 | ||
| Bilfinger SE | 46.500 | 46.500 | 45.650 | +0.750 | +1.64% | 58.85K | 14/05 | ||
| BillerudKorsnas AB | 97.35 | 98.05 | 94.20 | +2.90 | +3.07% | 310.28K | 14/05 | ||
| Bollore | 6.11 | 6.18 | 6.11 | -0.03 | -0.41% | 578.93K | 14/05 | ||
| Bper Banca | 4.996 | 4.996 | 4.757 | +0.238 | +5.00% | 31.91M | 14/05 | ||
| bpost NV | 3.44 | 3.46 | 3.42 | -0.02 | -0.43% | 282.05K | 14/05 | ||
| Britvic | 917.50 | 921.00 | 909.00 | +8.50 | +0.94% | 336.60K | 14/05 | ||
| Campari | 9.7680 | 9.8140 | 9.7160 | +0.0080 | +0.08% | 2.39M | 14/05 | ||
| Casino Guichard Perrachon SA | 0.0340 | 0.0380 | 0.0306 | +0.0028 | +8.97% | 67.17M | 14/05 | ||
| Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
| Cellnex Telecom | 33.83 | 34.10 | 33.22 | +0.78 | +2.36% | 903.96K | 14/05 | ||
| Centamin Egypt | 124.00 | 126.30 | 123.30 | -2.00 | -1.59% | 6.66M | 14/05 | ||
| Close Brothers | 486.00 | 501.79 | 485.00 | -13.80 | -2.76% | 740.87K | 14/05 | ||
| Cofinimmo | 60.25 | 60.90 | 59.95 | +0.05 | +0.08% | 93.69K | 14/05 | ||
| Covestro | 48.740 | 49.340 | 48.250 | -0.160 | -0.33% | 463.79K | 14/05 | ||
| Covivio | 48.36 | 48.96 | 48.12 | +0.16 | +0.33% | 94.91K | 14/05 | ||
| Demant | 323.2 | 328.4 | 322.0 | +1.6 | +0.50% | 324.79K | 14/05 | ||
| Dorma Kaba Holding | 490.00 | 493.50 | 486.50 | -0.50 | -0.10% | 2.89K | 14/05 | ||
| Drax Group | 538.00 | 556.72 | 535.00 | -5.50 | -1.01% | 1.69M | 14/05 | ||
| Dt Euroshop | 18.940 | 19.000 | 18.780 | -0.060 | -0.32% | 18.69K | 14/05 | ||
| Duerr | 25.660 | 26.520 | 24.740 | +0.680 | +2.72% | 269.11K | 14/05 | ||
| Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elior Group | 3.04 | 3.05 | 2.87 | +0.14 | +4.98% | 1.24M | 14/05 | ||
| Ems Chemie Hld | 768.50 | 770.00 | 756.50 | +2.00 | +0.26% | 4.10K | 14/05 | ||
| Entain | 783.80 | 784.80 | 768.80 | +6.60 | +0.85% | 1.54M | 14/05 | ||
| Essentra | 185.60 | 187.50 | 185.20 | -0.80 | -0.43% | 307.64K | 14/05 | ||
| Etablissementen Franz Colruyt | 43.10 | 43.40 | 43.00 | -0.16 | -0.37% | 70.23K | 14/05 | ||
| Eurazeo | 82.30 | 82.50 | 81.20 | -0.40 | -0.48% | 132.72K | 14/05 | ||
| Eurofins Scientific SE | 58.20 | 58.60 | 57.24 | +0.80 | +1.39% | 329.45K | 14/05 | ||
| Euronext | 84.30 | 86.30 | 83.90 | -2.20 | -2.54% | 226.69K | 14/05 | ||
| Eutelsat Communications SA | 4.04 | 4.06 | 3.80 | +0.27 | +7.21% | 476.10K | 14/05 | ||
| Fabege | 90.90 | 90.90 | 89.80 | +0.40 | +0.44% | 0.00K | 22:24:51 | ||
| Fastighets AB Balder | 73.46 | 73.94 | 72.18 | +0.22 | +0.30% | 878.12K | 14/05 | ||
| Fingerprint Cards | 0.48 | 0.48 | 0.46 | +0.01 | +3.14% | 5.74M | 14/05 | ||
| FirstGroup | 174.30 | 176.40 | 167.10 | +3.00 | +1.75% | 920.66K | 14/05 | ||
| Flughafen Zurich | 191.00 | 192.60 | 190.60 | -0.40 | -0.21% | 26.79K | 14/05 | ||
| Forvia | 15.80 | 15.99 | 15.12 | +0.65 | +4.29% | 1.31M | 14/05 | ||
| Fraport | 50.600 | 50.700 | 47.380 | +2.660 | +5.55% | 374.43K | 14/05 | ||
| Freenet AG | 24.000 | 24.220 | 23.960 | +0.020 | +0.08% | 394.03K | 14/05 | ||
| Fuchs Petrolub AG VZO Pref | 42.960 | 43.340 | 42.600 | +0.280 | +0.66% | 72.71K | 14/05 | ||
| GAM Holding | 0.270 | 0.284 | 0.261 | -0.014 | -4.93% | 64.66K | 14/05 | ||
| Georg Fischer | 68.95 | 69.30 | 67.70 | +1.20 | +1.77% | 64.94K | 14/05 | ||
| Gerresheimer AG | 97.97 | 97.97 | 97.97 | 0.00 | 0.00% | 0 | 10/05 | ||
| Gjensidige Forsikring ASA | 185.20 | 186.10 | 184.00 | -0.80 | -0.43% | 209.85K | 14/05 | ||
| Glanbia PLC | 18.19 | 18.25 | 18.03 | -0.01 | -0.05% | 200.79K | 14/05 | ||
| Gn Store Nord | 201.6 | 204.0 | 198.9 | -1.9 | -0.93% | 529.47K | 14/05 | ||
| Grafton | 957.80 | 965.20 | 947.20 | -2.60 | -0.27% | 98.57K | 14/05 | ||
| Great Portland Estates | 418.00 | 418.00 | 401.50 | +8.50 | +2.08% | 293.86K | 14/05 | ||
| Groupe SEB | 118.30 | 118.30 | 114.80 | +2.50 | +2.16% | 52.87K | 14/05 | ||
| Hays | 101.70 | 102.00 | 100.00 | +1.30 | +1.30% | 2.97M | 14/05 | ||
| Hexpol B | 130.5 | 130.6 | 129.1 | +1.0 | +0.77% | 64.65K | 14/05 | ||
| Hiscox | 1,164.00 | 1,190.00 | 1,151.00 | +1.00 | +0.09% | 521.32K | 14/05 | ||
| Hochtief AG | 103.10 | 106.30 | 103.00 | -0.70 | -0.67% | 72.13K | 14/05 | ||
| Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| Icade | 27.20 | 27.56 | 26.82 | +0.42 | +1.57% | 182.44K | 14/05 | ||
| IMCD NV | 144.45 | 147.25 | 142.95 | -3.45 | -2.33% | 119.99K | 14/05 | ||
| Imerys | 35.88 | 36.02 | 34.90 | +0.96 | +2.75% | 92.11K | 14/05 | ||
| Immofinanz | 23.950 | 24.000 | 23.700 | +0.050 | +0.21% | 339.65K | 14/05 | ||
| Indivior PLC | 1,406.00 | 1,448.00 | 1,406.00 | -32.00 | -2.23% | 232.02K | 14/05 | ||
| Intermediate Capital Group | 2,202.00 | 2,206.00 | 2,176.00 | +10.00 | +0.46% | 492.90K | 14/05 | ||
| Intrum Justitia | 28.06 | 28.06 | 28.06 | +2.86 | +11.35% | 0.08K | 23:09:40 | ||
| Ipsen | 121.40 | 122.50 | 119.00 | +2.40 | +2.02% | 81.58K | 14/05 | ||
| IWG | 199.30 | 205.00 | 198.60 | -0.60 | -0.30% | 509.51K | 14/05 | ||
| JC Decaux SA | 21.36 | 21.86 | 21.32 | -0.42 | -1.93% | 152.37K | 14/05 | ||
| Jeronimo Martins | 20.00 | 20.16 | 19.86 | +0.13 | +0.65% | 1.48M | 14/05 | ||
| JM AB | 201.50 | 202.20 | 200.80 | +0.00 | +0.00% | 0 | 08/05 | ||
| Jupiter Fund Management | 86.10 | 88.60 | 84.60 | -0.50 | -0.58% | 1.98M | 14/05 | ||
| Jyske Bank | 550.0 | 552.0 | 547.0 | -1.5 | -0.27% | 161.54K | 14/05 | ||
| Kesko | 16.69 | 16.80 | 16.54 | +0.15 | +0.91% | 179.91K | 14/05 | ||
| Kindred Group | 124.4 | 124.6 | 123.5 | +0.6 | +0.48% | 380.39K | 14/05 | ||
| Kingspan Group | 89.40 | 89.45 | 88.05 | +0.85 | +0.96% | 181.68K | 14/05 | ||
| Kion Group AG | 45.60 | 46.30 | 45.55 | -0.25 | -0.55% | 154.54K | 14/05 | ||
| Komercni Banka | 790.50 | 799.00 | 788.00 | -7.50 | -0.94% | 98.85K | 14/05 | ||
| Lagardere SCA | 21.65 | 21.65 | 21.50 | +0.10 | +0.46% | 4.99K | 14/05 | ||
| Lundbergforetagen | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Melrose Industries | 611.40 | 614.40 | 600.00 | +6.00 | +0.99% | 3.55M | 14/05 | ||
| Merlin Properties SA | 10.700 | 10.760 | 10.630 | +0.020 | +0.19% | 692.05K | 14/05 | ||
| MFE MEDIAFOREUROPE NV B | 4.038 | 4.050 | 3.952 | +0.084 | +2.12% | 546.69K | 14/05 | ||
| Moncler SpA | 63.36 | 63.36 | 61.72 | +1.06 | +1.70% | 913.25K | 14/05 | ||
| Moneysupermarket Com Group | 231.20 | 237.60 | 229.60 | -1.20 | -0.52% | 1.36M | 14/05 | ||
| NCC B | 132.95 | 132.95 | 132.95 | 0.00 | 0.00% | 0 | 02/05 | ||
| Nibe Industrier B | 60.3 | 60.6 | 57.5 | +2.7 | +4.62% | 10.26M | 14/05 | ||
| OC Oerlikon Corp | 4.90 | 4.92 | 4.80 | +0.09 | +1.91% | 429.46K | 14/05 | ||
| Ocado Group | 369.80 | 383.30 | 340.20 | +27.80 | +8.13% | 9.57M | 14/05 | ||
| Ontex Group | 9.35 | 9.45 | 9.26 | -0.07 | -0.74% | 301.36K | 14/05 | ||
| Orion B | 37.49 | 37.63 | 37.10 | +0.40 | +1.08% | 118.90K | 14/05 | ||
| Orpea | 13.5000 | 13.5080 | 13.1540 | +0.0820 | +0.61% | 156.16K | 14/05 | ||
| Orron Energy AB | 8.07 | 8.19 | 7.32 | +0.22 | +2.83% | 3.21M | 14/05 | ||
| Pagegroup | 473.60 | 477.40 | 468.60 | +2.00 | +0.42% | 763.09K | 14/05 | ||
| Plastic Omnium | 11.87 | 11.99 | 11.72 | +0.18 | +1.54% | 135.32K | 14/05 | ||
| PlayTech Ltd | 484.00 | 490.00 | 474.40 | +7.00 | +1.47% | 221.52K | 14/05 | ||
| PSP Swiss Property | 113.40 | 113.70 | 112.90 | +0.10 | +0.09% | 55.66K | 14/05 | ||
| Qinetiq | 361.20 | 366.00 | 361.20 | -3.60 | -0.99% | 867.78K | 14/05 | ||
| Recordati | 50.75 | 51.20 | 50.35 | +0.25 | +0.50% | 308.36K | 14/05 | ||
| Rheinmetall | 521.600 | 523.000 | 504.000 | -14.600 | -2.72% | 589.53K | 14/05 | ||
| Rotork | 336.80 | 339.40 | 328.80 | -2.40 | -0.71% | 718.29K | 14/05 | ||
| RTL Group | 29.600 | 29.850 | 29.550 | 0.000 | 0.00% | 97.21K | 14/05 | ||
| Rubis | 32.28 | 32.40 | 31.76 | +0.40 | +1.25% | 119.74K | 14/05 | ||
| Saab AB | 228.62 | 230.10 | 228.63 | 0.00 | 0.00% | 0 | 10/05 | ||
| Saga | 123.20 | 124.00 | 115.00 | +5.60 | +4.76% | 1.23M | 14/05 | ||
| Sartorius AG Vz | 289.50 | 291.80 | 275.30 | +12.50 | +4.51% | 121.05K | 14/05 | ||
| SBM海上 | 14.12 | 14.12 | 13.82 | +0.32 | +2.32% | 479.43K | 14/05 | ||
| Schaeffler Pref | 6.17 | 6.32 | 6.13 | -0.17 | -2.68% | 530.91K | 14/05 | ||
| Schibsted A | 339.60 | 345.80 | 329.00 | +6.60 | +1.98% | 226.20K | 14/05 | ||
| Shaftesbury Capital | 140.00 | 141.20 | 137.60 | +0.90 | +0.65% | 1.77M | 14/05 | ||
| Spectris | 3,302.0 | 3,376.0 | 3,286.0 | +6.0 | +0.18% | 134.28K | 14/05 | ||
| Spirax-Sarco Engineering | 9,260.0 | 9,275.0 | 9,115.0 | +85.0 | +0.93% | 130.30K | 14/05 | ||
| Straumann Holding AG | 120.15 | 122.00 | 118.25 | -0.20 | -0.17% | 166.15K | 14/05 | ||
| Subsea 7 | 187.40 | 189.80 | 186.40 | +0.10 | +0.05% | 609.38K | 14/05 | ||
| Swedish Orphan Biovitrum | 282.60 | 283.40 | 274.20 | -4.00 | -1.40% | 521.39K | 14/05 | ||
| Sydbank | 365.0 | 368.6 | 363.6 | +1.0 | +0.27% | 109.75K | 14/05 | ||
| Tele2 AB | 105.70 | 105.90 | 104.15 | +1.50 | +1.44% | 1.75M | 14/05 | ||
| Temenos Group AG | 57.90 | 58.25 | 56.80 | +0.35 | +0.61% | 264.70K | 14/05 | ||
| Topdanmark A/S | 302.0 | 304.6 | 301.6 | -4.6 | -1.50% | 112.40K | 14/05 | ||
| Trygvesta | 143.2 | 145.0 | 142.8 | -2.3 | -1.58% | 584.15K | 14/05 | ||
| Uniper SE | 53.700 | 54.760 | 52.180 | -0.600 | -1.10% | 6.62K | 14/05 | ||
| UnipolSai Assicurazioni | 2.686 | 2.692 | 2.682 | -0.002 | -0.07% | 1.54M | 14/05 | ||
| Vantiva | 0.1392 | 0.1410 | 0.1380 | -0.0008 | -0.57% | 58.57K | 14/05 | ||
| Victrex | 1,308.0 | 1,326.0 | 1,254.0 | +8.0 | +0.62% | 189.67K | 14/05 | ||
| Virgin Money UK | 214.60 | 215.20 | 214.40 | -0.40 | -0.19% | 1.97M | 14/05 | ||
| Viscofan | 60.900 | 61.500 | 60.800 | -0.400 | -0.65% | 34.73K | 14/05 | ||
| Vistry Group | 1,261.00 | 1,273.85 | 1,245.00 | -3.00 | -0.24% | 1.10M | 14/05 | ||
| Vopak | 37.24 | 37.66 | 37.24 | -0.08 | -0.21% | 135.33K | 14/05 | ||
| Weir Group | 2,094.00 | 2,100.00 | 2,074.00 | +6.00 | +0.29% | 440.61K | 14/05 | ||
| Wereldhave NV | 13.58 | 13.72 | 13.54 | -0.12 | -0.88% | 71.98K | 14/05 | ||
| WH Smith | 1,130.0 | 1,138.0 | 1,110.0 | +19.0 | +1.71% | 258.71K | 14/05 | ||
| Wienerberger | 35.220 | 35.440 | 35.040 | +0.040 | +0.11% | 208.05K | 14/05 | ||
| 塔洛石油 | 38.16 | 39.18 | 36.60 | +0.24 | +0.63% | 6.47M | 14/05 | ||
| 塞班 | 2.1970 | 2.2020 | 2.1270 | +0.0660 | +3.10% | 19.78M | 14/05 | ||
| 大昌华嘉 | 61.90 | 63.00 | 61.00 | -0.50 | -0.80% | 31.59K | 14/05 | ||
| 奥地利奥合国际银行 | 17.730 | 17.800 | 17.530 | +0.030 | +0.17% | 211.87K | 14/05 | ||
| 奥钢联集团 | 25.800 | 25.860 | 25.440 | +0.360 | +1.42% | 158.68K | 14/05 | ||
| 意大利邮政 | 12.550 | 12.565 | 12.300 | +0.255 | +2.07% | 4.07M | 14/05 | ||
| 易捷航空(EasyJet) | 525.00 | 528.00 | 516.00 | +1.60 | +0.31% | 6.82M | 14/05 | ||
| 曼弗雷 | 2.308 | 2.322 | 2.300 | -0.004 | -0.17% | 2.04M | 14/05 | ||
| 曼恩集团 | 254.60 | 257.20 | 252.81 | +2.00 | +0.79% | 3.70M | 14/05 | ||
| 汉莎集团 | 6.846 | 6.938 | 6.812 | +0.038 | +0.56% | 5.58M | 14/05 | ||
| 法国航空-荷兰皇家航空集团 | 11.29 | 11.43 | 10.94 | +0.35 | +3.15% | 2.69M | 14/05 | ||
| 派特法 | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
| 罗技（Logitech） | 80.70 | 81.06 | 78.22 | +2.54 | +3.25% | 521.79K | 14/05 | ||
| 育碧 | 23.16 | 23.27 | 22.53 | +0.76 | +3.39% | 439.14K | 14/05 | ||
| 荷兰邮政 | 1.279 | 1.285 | 1.254 | +0.019 | +1.51% | 1.11M | 14/05 | ||
| 菲尼克斯 | 504.50 | 509.00 | 502.36 | -4.00 | -0.79% | 2.57M | 14/05 | ||
| 赫尔维西亚控股 | 125.10 | 125.30 | 123.60 | +0.50 | +0.40% | 29.70K | 14/05 | ||
| 达索航空 | 209.00 | 209.00 | 204.80 | +1.20 | +0.58% | 31.02K | 14/05 | ||
| 阿兹姆 | 26.030 | 26.070 | 25.590 | +0.280 | +1.09% | 856.34K | 14/05 |
我的看法
您对于STOXX Europe Small 200 EUR Price的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核