注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
7,599.61
+61.80
+0.82%
- 量: -
- 开盘: 7,525.56
- 当日幅度: 7,518.36 - 7,599.64
STOXX Global 150 EUR Price
7,599.61
+61.80
+0.82%
STOXX Global 150 EUR Price成分股
本页介绍STOXX Global 150 EUR Price包括哪些股票，即STOXX Global 150 EUR Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 45.02 | 45.21 | 44.57 | -0.04 | -0.09% | 2.43M | 03/05 | ||
| Adobe | 486.18 | 487.38 | 477.57 | +9.61 | +2.02% | 2.63M | 04:00:00 | ||
| ANZ Holdings | 28.480 | 28.610 | 28.290 | +0.250 | +0.89% | 4.02M | 03/05 | ||
| CSL 公司 | 275.80 | 277.50 | 274.44 | +0.41 | +0.15% | 472.25K | 03/05 | ||
| GSK plc | 1,733.50 | 1,739.50 | 1,724.50 | +5.00 | +0.29% | 4.24M | 03/05 | ||
| KDDI株式会社 | 4,422.0 | 4,423.0 | 4,394.0 | +19.0 | +0.43% | 2.39M | 02/05 | ||
| 德国林德公司 | 423.60 | 425.77 | 418.08 | +3.98 | +0.95% | 2.65M | 04:00:29 | ||
| Macquarie | 183.830 | 187.690 | 183.360 | -4.170 | -2.22% | 1.51M | 03/05 | ||
| Meta Platforms | 452.05 | 454.16 | 444.00 | +10.37 | +2.35% | 15.95M | 04:00:08 | ||
| Murata Mfg Co | 2,798.0 | 2,858.0 | 2,797.5 | -77.5 | -2.70% | 7.63M | 02/05 | ||
| Novo Nordisk B | 850.6 | 859.8 | 826.7 | -22.5 | -2.58% | 5.61M | 03/05 | ||
| Prosus | 33.25 | 33.82 | 32.77 | +0.56 | +1.71% | 3.87M | 03/05 | ||
| Recruit Holdings | 6,834.0 | 6,849.0 | 6,740.0 | -6.0 | -0.09% | 2.63M | 02/05 | ||
| Rio Tinto Ltd | 129.240 | 130.120 | 129.100 | +0.140 | +0.11% | 1.53M | 03/05 | ||
| 加拿大皇家银行 | 138.38 | 138.63 | 136.36 | +2.64 | +1.94% | 6.33M | 04:00:00 | ||
| Salesforce Inc | 273.68 | 277.67 | 273.35 | +1.55 | +0.57% | 3.95M | 04:00:00 | ||
| SAP公司 | 170.720 | 171.180 | 169.240 | +2.180 | +1.29% | 996.64K | 03/05 | ||
| Seven & I 控股 | 2,027.5 | 2,048.5 | 2,026.0 | -23.5 | -1.15% | 5.13M | 02/05 | ||
| Shell | 33.48 | 33.87 | 33.37 | -0.28 | -0.81% | 5.78M | 03/05 | ||
| SMC Corp | 82,670.0 | 82,920.0 | 81,480.0 | -240.0 | -0.29% | 96.70K | 02/05 | ||
| SoftBank Group Corp. | 7,793.0 | 7,803.0 | 7,677.0 | +4.0 | +0.05% | 3.72M | 02/05 | ||
| Telstra Group | 3.580 | 3.610 | 3.570 | -0.010 | -0.28% | 35.99M | 03/05 | ||
| TotalEnergies SE | 66.36 | 67.16 | 65.99 | -0.49 | -0.73% | 2.80M | 03/05 | ||
| UPS快递 | 146.45 | 148.20 | 146.43 | -0.77 | -0.52% | 1.95M | 04:00:00 | ||
| Verizon（威瑞森电信） | 38.89 | 39.19 | 38.75 | -0.04 | -0.10% | 12.88M | 04:00:07 | ||
| Visa | 268.47 | 269.45 | 266.51 | +0.86 | +0.32% | 3.66M | 04:00:07 | ||
| Woodside Energy | 27.280 | 27.430 | 27.080 | +0.110 | +0.40% | 2.97M | 03/05 | ||
| 万事达 | 443.61 | 445.20 | 436.90 | +2.51 | +0.57% | 3.33M | 04:00:00 | ||
| 万喜集团 | 110.85 | 111.55 | 110.30 | +0.75 | +0.68% | 603.23K | 03/05 | ||
| 三井住友金融集团 | 8,870.0 | 8,952.0 | 8,826.0 | -124.0 | -1.38% | 4.78M | 02/05 | ||
| 三井物产 | 7,681.0 | 7,773.0 | 7,593.0 | +123.0 | +1.63% | 8.80M | 02/05 | ||
| 三菱商事 | 3,544.0 | 3,775.0 | 3,531.0 | -90.0 | -2.48% | 44.94M | 02/05 | ||
| 三菱日联金融集团 | 1,554.0 | 1,559.0 | 1,543.0 | -9.5 | -0.61% | 31.11M | 02/05 | ||
| 东京海上控股 | 5,050.0 | 5,069.0 | 4,972.0 | +77.0 | +1.55% | 4.59M | 02/05 | ||
| 东京电子 | 35,010.0 | 35,330.0 | 34,330.0 | +70.0 | +0.20% | 2.43M | 02/05 | ||
| 东方乐园 | 4,330.0 | 4,400.0 | 4,317.0 | -53.0 | -1.21% | 4.23M | 02/05 | ||
| 东海旅客铁道 | 3,619.0 | 3,650.0 | 3,597.0 | +25.0 | +0.70% | 2.22M | 02/05 | ||
| 丰田 | 3,581.0 | 3,622.0 | 3,559.0 | -24.0 | -0.67% | 20.16M | 02/05 | ||
| 丹纳赫 | 248.34 | 249.73 | 247.59 | +1.50 | +0.61% | 1.71M | 04:00:07 | ||
| 亚马逊 | 186.24 | 187.87 | 185.43 | +1.51 | +0.82% | 37.87M | 04:00:08 | ||
| 任天堂 | 7,575.0 | 7,623.0 | 7,573.0 | -62.0 | -0.81% | 1.96M | 02/05 | ||
| 伊维尔德罗拉 | 11.575 | 11.695 | 11.505 | 0.000 | 0.00% | 6.72M | 03/05 | ||
| 伊藤忠商事株式会社 | 7,331.0 | 7,354.0 | 7,093.0 | +200.0 | +2.80% | 4.78M | 02/05 | ||
| 伍尔沃斯有限公司 | 30.590 | 30.880 | 30.460 | +0.090 | +0.30% | 3.41M | 03/05 | ||
| 伯克希尔·哈撒韦B | 400.77 | 405.00 | 399.25 | +0.17 | +0.04% | 3.31M | 04:00:07 | ||
| 依视路国际 | 202.00 | 202.80 | 199.60 | +0.90 | +0.45% | 410.13K | 03/05 | ||
| 保谷光学 | 18,225.0 | 18,270.0 | 18,065.0 | -210.0 | -1.14% | 563.00K | 02/05 | ||
| 信越化学 | 5,989.0 | 6,039.0 | 5,928.0 | -85.0 | -1.40% | 6.03M | 02/05 | ||
| 利洁时 | 4,476.0 | 4,527.0 | 4,468.0 | +7.0 | +0.16% | 3.32M | 03/05 | ||
| 力拓集团 | 5,467.0 | 5,499.0 | 5,447.0 | +25.0 | +0.46% | 1.97M | 03/05 | ||
| 励讯集团（RELX） | 3,358.00 | 3,364.00 | 3,289.00 | +74.00 | +2.25% | 3.14M | 03/05 | ||
| 博通 | 1,278.11 | 1,283.88 | 1,247.14 | +39.54 | +3.19% | 2.39M | 04:00:01 | ||
| 历峰集团 | 131.80 | 132.35 | 129.10 | +3.65 | +2.85% | 756.45K | 03/05 | ||
| 友邦保险 | 61.35 | 61.85 | 60.45 | +2.00 | +3.37% | 91.39M | 03/05 | ||
| 发那科公司 | 4,677.0 | 4,710.0 | 4,601.0 | +18.0 | +0.39% | 2.89M | 02/05 | ||
| 可口可乐 | 62.17 | 62.33 | 61.65 | +0.18 | +0.30% | 10.97M | 04:00:07 | ||
| 嘉民集团 | 32.630 | 33.005 | 32.010 | +0.860 | +2.71% | 4.16M | 03/05 | ||
| 嘉能可 | 455.00 | 457.84 | 449.30 | -3.70 | -0.81% | 25.91M | 03/05 | ||
| 国家电力公司 | 6.250 | 6.327 | 6.228 | +0.008 | +0.13% | 22.06M | 03/05 | ||
| 埃克森美孚 | 116.02 | 116.07 | 114.13 | -0.22 | -0.19% | 17.79M | 04:00:07 | ||
| 埃森哲 | 303.69 | 304.96 | 301.67 | +3.35 | +1.12% | 2.71M | 04:00:00 | ||
| 基恩士 | 69,360.0 | 69,760.0 | 68,770.0 | +140.0 | +0.20% | 460.20K | 02/05 | ||
| 大金工业 | 22,090.0 | 22,090.0 | 21,650.0 | +55.0 | +0.25% | 1.06M | 02/05 | ||
| 奈飞 | 579.34 | 580.26 | 565.16 | +14.19 | +2.51% | 3.24M | 04:00:00 | ||
| 安盛 | 31.43 | 32.00 | 30.50 | -0.44 | -1.38% | 5.61M | 03/05 | ||
| 安联保险 | 264.20 | 269.70 | 262.70 | -3.20 | -1.20% | 751.08K | 03/05 | ||
| 宝洁 | 164.47 | 164.71 | 162.16 | +0.63 | +0.38% | 5.43M | 04:00:00 | ||
| 家得宝公司 | 343.03 | 346.87 | 340.37 | +7.50 | +2.24% | 3.78M | 04:00:00 | ||
| 富国银行 | 59.91 | 60.26 | 59.12 | +0.08 | +0.13% | 14.53M | 04:00:00 | ||
| 小米集团－Ｗ | 18.18 | 18.24 | 17.90 | +0.54 | +3.06% | 96.63M | 03/05 | ||
| 巴斯夫 | 49.070 | 49.480 | 48.480 | +0.425 | +0.87% | 2.24M | 03/05 | ||
| 帝亚吉欧 | 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | 03/05 | ||
| 康卡斯特公司 | 38.67 | 38.84 | 38.38 | +0.32 | +0.82% | 15.27M | 04:00:07 | ||
| 开市客 | 743.90 | 747.49 | 733.34 | +11.46 | +1.56% | 1.95M | 04:00:01 | ||
| 强生公司 | 149.26 | 149.89 | 147.82 | -0.65 | -0.44% | 6.19M | 04:00:00 | ||
| 微软 | 406.66 | 407.15 | 401.86 | +8.82 | +2.22% | 16.42M | 04:00:01 | ||
| 德国电信 | 21.660 | 21.790 | 21.610 | -0.070 | -0.32% | 6.04M | 03/05 | ||
| 德国邮政 | 39.800 | 40.110 | 39.570 | +0.280 | +0.71% | 3.63M | 03/05 | ||
| 必和必拓 | 42.410 | 42.650 | 42.220 | +0.030 | +0.07% | 12.09M | 03/05 | ||
| 思科系统公司 | 47.12 | 47.40 | 46.85 | +0.33 | +0.71% | 14.30M | 04:00:00 | ||
| 慕尼黑再保险集团 | 402.60 | 411.70 | 401.70 | -7.30 | -1.78% | 306.19K | 03/05 | ||
| 摩根大通 | 190.53 | 192.53 | 188.46 | -1.13 | -0.59% | 8.47M | 04:00:00 | ||
| 新纪元能源 | 70.10 | 70.28 | 69.31 | +1.25 | +1.82% | 12.17M | 04:00:00 | ||
| 施耐德电气 | 216.30 | 217.55 | 213.80 | +2.80 | +1.31% | 484.99K | 03/05 | ||
| 日本电产 | 7,254.0 | 7,325.0 | 7,233.0 | -165.0 | -2.22% | 3.50M | 02/05 | ||
| 日本电报电话公司 | 170.4 | 171.0 | 169.6 | -0.1 | -0.06% | 123.66M | 02/05 | ||
| 日立公司 | 14,455.0 | 14,565.0 | 14,325.0 | -35.0 | -0.24% | 2.60M | 02/05 | ||
| 星展集团控股DBS | 35.64 | 35.90 | 35.55 | +0.09 | +0.25% | 5.45M | 03/05 | ||
| 本田 | 1,783.0 | 1,791.5 | 1,768.5 | -4.5 | -0.25% | 6.74M | 02/05 | ||
| 桑坦德银行 | 4.5305 | 4.6000 | 4.5140 | -0.0350 | -0.77% | 26.32M | 03/05 | ||
| 梅赛德斯-奔驰集团 | 71.580 | 72.550 | 70.930 | +0.670 | +0.94% | 2.61M | 03/05 | ||
| 欧莱雅 | 440.90 | 444.15 | 434.60 | +4.20 | +0.96% | 222.09K | 03/05 | ||
| 武田药品 | 4,125.0 | 4,161.0 | 4,121.0 | -18.0 | -0.43% | 3.16M | 02/05 | ||
| 汇丰控股有限公司 | 705.50 | 714.40 | 705.00 | +0.50 | +0.07% | 16.83M | 03/05 | ||
| 沃尔玛 | 59.83 | 59.98 | 59.14 | +0.12 | +0.20% | 13.33M | 04:00:00 | ||
| 法国巴黎银行 | 67.64 | 68.31 | 67.32 | +0.19 | +0.28% | 1.78M | 03/05 | ||
| 液化空气 | 180.62 | 182.74 | 180.58 | -0.44 | -0.24% | 422.02K | 03/05 | ||
| 澳洲国民银行有限公司 | 34.400 | 34.520 | 34.110 | +0.120 | +0.35% | 5.30M | 03/05 | ||
| 澳洲联邦银行 | 115.230 | 115.760 | 114.740 | +0.230 | +0.20% | 1.80M | 03/05 | ||
| 爱玛仕 | 2,285.00 | 2,303.00 | 2,251.00 | +45.00 | +2.01% | 45.86K | 03/05 | ||
| 特斯拉 | 181.14 | 184.78 | 178.43 | +1.13 | +0.63% | 74.86M | 04:00:07 | ||
| 瑞穗金融集团 | 3,008.0 | 3,015.0 | 2,971.0 | -10.0 | -0.33% | 9.29M | 02/05 | ||
| 瑞银集团 | 24.59 | 24.61 | 24.38 | +0.30 | +1.24% | 5.38M | 03/05 | ||
| 电装公司 | 2,681.5 | 2,696.5 | 2,622.0 | +38.0 | +1.44% | 6.98M | 02/05 | ||
| 百事可乐 | 176.15 | 176.49 | 175.00 | +0.70 | +0.40% | 3.38M | 04:00:00 | ||
| 百威英博 | 55.52 | 55.90 | 55.24 | +0.36 | +0.65% | 916.65K | 03/05 | ||
| 礼来 | 735.54 | 745.00 | 730.34 | -20.37 | -2.69% | 4.45M | 04:00:00 | ||
| 空中客车集团 | 154.34 | 155.52 | 153.46 | +0.76 | +0.49% | 698.66K | 03/05 | ||
| 第一三共 | 5,502.0 | 5,520.0 | 5,301.0 | +167.0 | +3.13% | 5.32M | 02/05 | ||
| 索尼 | 13,060.0 | 13,080.0 | 12,965.0 | -40.0 | -0.31% | 1.85M | 02/05 | ||
| 罗氏制药公司 | 217.30 | 218.60 | 212.90 | +3.20 | +1.49% | 1.73M | 03/05 | ||
| 美国银行 | 37.24 | 37.53 | 37.08 | +0.36 | +0.98% | 32.99M | 04:00:07 | ||
| 耐克 | 92.15 | 93.65 | 91.87 | -0.26 | -0.28% | 5.43M | 04:00:00 | ||
| 联合信贷集团 | 34.195 | 35.120 | 33.845 | -0.705 | -2.02% | 8.55M | 03/05 | ||
| 联合健康 | 492.66 | 492.79 | 485.79 | -0.31 | -0.06% | 2.41M | 04:00:00 | ||
| Unilever | 4,188.0 | 4,188.0 | 4,162.4 | +8.0 | +0.19% | 2.31M | 03/05 | ||
| 联合太平洋 | 240.24 | 243.38 | 239.76 | +2.55 | +1.07% | 2.13M | 04:00:00 | ||
| 艾伯维公司 | 163.79 | 164.25 | 160.74 | +2.98 | +1.85% | 5.50M | 03:59:59 | ||
| 苏黎世保险集团 | 439.00 | 443.20 | 437.60 | -1.70 | -0.39% | 242.51K | 03/05 | ||
| 英伟达 | 887.83 | 892.81 | 870.40 | +29.66 | +3.46% | 39.02M | 04:00:07 | ||
| 英国国家电网公司 | 1,074.00 | 1,075.22 | 1,056.00 | +15.00 | +1.42% | 5.70M | 03/05 | ||
| 英国石油公司 | 510.40 | 516.70 | 506.10 | -5.40 | -1.05% | 26.15M | 03/05 | ||
| 英特尔公司 | 30.90 | 31.05 | 30.70 | +0.39 | +1.28% | 35.81M | 04:00:00 | ||
| 英美烟草公司 | 2,355.0 | 2,387.0 | 2,355.0 | -16.0 | -0.68% | 4.18M | 03/05 | ||
| 苹果 | 183.36 | 187.00 | 182.66 | +10.33 | +5.97% | 153.44M | 04:00:07 | ||
| 荷兰国际集团 | 15.90 | 16.12 | 15.79 | +0.09 | +0.57% | 13.10M | 03/05 | ||
| 菲利普莫里斯 | 97.41 | 98.03 | 96.33 | +0.10 | +0.10% | 4.82M | 04:00:07 | ||
| 西农集团 | 68.310 | 68.680 | 66.650 | +1.830 | +2.75% | 3.38M | 03/05 | ||
| 西太平洋银行 | 26.420 | 26.470 | 26.130 | +0.390 | +1.50% | 6.69M | 03/05 | ||
| 西门子公司 | 177.62 | 178.76 | 174.92 | +2.42 | +1.38% | 747.52K | 03/05 | ||
| 诺华 | 87.97 | 88.87 | 87.91 | -0.90 | -1.01% | 2.23M | 03/05 | ||
| 谷歌 | 169.01 | 169.85 | 164.98 | +0.55 | +0.33% | 22.40M | 04:00:07 | ||
| 赛峰 | 206.40 | 206.70 | 203.80 | +3.60 | +1.78% | 323.19K | 03/05 | ||
| 赛诺菲 | 91.30 | 92.24 | 91.09 | -0.60 | -0.65% | 891.42K | 03/05 | ||
| 赛默飞世尔科技公司 | 571.95 | 579.22 | 571.63 | +0.70 | +0.12% | 1.52M | 04:00:00 | ||
| 路易威登 | 782.00 | 791.50 | 770.50 | +15.00 | +1.96% | 232.68K | 03/05 | ||
| 软银电信 | 1,898.0 | 1,907.0 | 1,894.0 | -4.0 | -0.21% | 4.40M | 02/05 | ||
| 辉瑞制药 | 27.83 | 27.90 | 27.52 | +0.13 | +0.47% | 28.21M | 04:00:00 | ||
| 迅销 | 40,820.0 | 41,080.0 | 40,610.0 | -370.0 | -0.90% | 1.14M | 02/05 | ||
| 迪士尼 | 113.68 | 114.11 | 112.80 | +1.06 | +0.94% | 6.38M | 04:00:01 | ||
| 通用电气 | 164.16 | 165.41 | 162.01 | +1.52 | +0.93% | 3.82M | 04:00:07 | ||
| 阿斯利康制药 | 12,050.0 | 12,178.0 | 12,010.0 | -106.0 | -0.87% | 1.64M | 03/05 | ||
| 阿斯麦公司 | 835.90 | 836.80 | 815.80 | +24.50 | +3.02% | 434.46K | 03/05 | ||
| 雀巢 | 91.72 | 92.48 | 91.62 | -0.10 | -0.11% | 2.70M | 03/05 | ||
| 雅培 | 105.88 | 106.64 | 105.47 | -0.04 | -0.04% | 3.28M | 04:00:00 | ||
| 雪佛龙 | 160.25 | 160.56 | 157.04 | -0.48 | -0.30% | 10.06M | 04:00:00 | ||
| 霍尼韦尔 | 195.81 | 196.24 | 193.54 | +2.17 | +1.12% | 2.19M | 04:00:00 | ||
| 香港交易所 | 268.80 | 273.80 | 267.60 | +4.00 | +1.51% | 8.36M | 03/05 | ||
| 麦当劳 | 270.31 | 274.62 | 268.89 | -2.97 | -1.09% | 2.56M | 04:00:07 | ||
| 默沙东 | 127.52 | 128.48 | 127.18 | -0.74 | -0.58% | 5.68M | 04:00:07 |
我的看法
您对于STOXX Global 150 EUR Price的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核