注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
6,066.69
+52.15
+0.87%
- 量: -
- 开盘: 6,066.69
- 当日幅度: 6,066.69 - 6,066.69
STOXX Global 150 USD Price
6,066.69
+52.15
+0.87%
STOXX Global 150 USD Price成分股
本页介绍STOXX Global 150 USD Price包括哪些股票，即STOXX Global 150 USD Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M公司 | 96.81 | 98.40 | 96.65 | -1.63 | -1.66% | 6.26M | 03:59:59 | ||
| ABB | 44.71 | 45.20 | 44.57 | -0.35 | -0.78% | 347.62K | 16:41:00 | ||
| ANZ Holdings | 28.480 | 28.610 | 28.290 | +0.250 | +0.89% | 4.02M | 14:04:59 | ||
| AT&T | 16.82 | 16.99 | 16.73 | -0.10 | -0.59% | 31.45M | 03:59:59 | ||
| 必和必拓 | 2,226.00 | 2,233.00 | 2,222.00 | -6.00 | -0.27% | 103.33K | 16:55:43 | ||
| CSL 公司 | 275.80 | 277.50 | 274.44 | +0.41 | +0.15% | 472.25K | 14:04:59 | ||
| CVS健康 | 55.15 | 56.74 | 53.70 | -1.16 | -2.06% | 37.81M | 03:59:59 | ||
| Eni SpA | 14.774 | 14.854 | 14.730 | -0.050 | -0.34% | 1.53M | 16:56:26 | ||
| GSK plc | 1,730.50 | 1,739.50 | 1,727.50 | +2.00 | +0.12% | 653.95K | 16:56:43 | ||
| IBM | 164.69 | 164.88 | 162.62 | +0.26 | +0.16% | 3.82M | 03:59:59 | ||
| Nippon Steel | 3,473.0 | 3,485.0 | 3,462.0 | -3.0 | -0.09% | 2.67M | 02/05 | ||
| Rio Tinto Ltd | 129.240 | 130.120 | 129.100 | +0.140 | +0.11% | 1.53M | 14:04:59 | ||
| Rtx Corp | 101.89 | 101.90 | 101.02 | +0.67 | +0.66% | 3.72M | 04:00:00 | ||
| SAP公司 | 169.650 | 170.260 | 169.425 | +1.110 | +0.66% | 131.61K | 16:56:46 | ||
| Seven & I 控股 | 2,027.5 | 2,048.5 | 2,026.0 | -23.5 | -1.15% | 5.13M | 02/05 | ||
| Shell | 33.71 | 33.87 | 33.60 | -0.05 | -0.13% | 815.42K | 16:56:49 | ||
| SoftBank Group Corp. | 7,793.0 | 7,803.0 | 7,677.0 | +4.0 | +0.05% | 3.72M | 02/05 | ||
| Telstra Group | 3.580 | 3.610 | 3.570 | -0.010 | -0.28% | 35.99M | 14:04:59 | ||
| TotalEnergies SE | 66.84 | 67.01 | 66.52 | -0.01 | -0.02% | 489.40K | 16:56:41 | ||
| UPS快递 | 147.22 | 147.81 | 146.58 | +1.30 | +0.89% | 2.04M | 03:59:59 | ||
| Verizon（威瑞森电信） | 38.93 | 39.48 | 38.75 | -0.27 | -0.69% | 17.22M | 03:59:59 | ||
| Visa | 267.61 | 269.47 | 266.65 | +0.29 | +0.11% | 5.04M | 03:59:59 | ||
| Woodside Energy | 27.280 | 27.430 | 27.080 | +0.110 | +0.40% | 2.97M | 14:04:59 | ||
| 万喜集团 | 110.75 | 110.85 | 110.30 | +0.65 | +0.59% | 74.02K | 16:56:25 | ||
| 三井不动产 | 1,618.5 | 1,631.5 | 1,591.0 | +30.5 | +1.92% | 7.23M | 02/05 | ||
| 三井住友金融集团 | 8,870.0 | 8,952.0 | 8,826.0 | -124.0 | -1.38% | 4.78M | 02/05 | ||
| 三井物产 | 7,681.0 | 7,773.0 | 7,593.0 | +123.0 | +1.63% | 8.80M | 02/05 | ||
| 三菱商事 | 3,544.0 | 3,775.0 | 3,531.0 | -90.0 | -2.48% | 44.94M | 02/05 | ||
| 三菱地产 | 2,900.0 | 2,931.5 | 2,851.0 | +44.0 | +1.54% | 4.39M | 02/05 | ||
| 三菱日联金融集团 | 1,554.0 | 1,559.0 | 1,543.0 | -9.5 | -0.61% | 31.11M | 02/05 | ||
| 三菱电机 | 2,836.0 | 2,867.5 | 2,812.0 | -14.0 | -0.49% | 10.44M | 02/05 | ||
| 东京海上控股 | 5,050.0 | 5,069.0 | 4,972.0 | +77.0 | +1.55% | 4.59M | 02/05 | ||
| 东日本铁路公司 | 3,015.0 | 3,055.0 | 3,006.0 | +20.5 | +0.68% | 5.39M | 02/05 | ||
| 中国海洋石油 | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 34.58M | 16:08:58 | ||
| 中国移动 | 69.65 | 70.25 | 69.40 | -0.05 | -0.07% | 9.77M | 16:08:58 | ||
| 乐购（TESCO） | 299.20 | 300.80 | 298.25 | -0.60 | -0.20% | 1.08M | 16:56:47 | ||
| 亚马逊 | 184.72 | 185.10 | 179.91 | +5.72 | +3.20% | 53.09M | 03:59:59 | ||
| 亿滋国际公司 | 70.50 | 71.26 | 70.45 | -0.19 | -0.27% | 7.37M | 03:59:59 | ||
| 伍尔沃斯有限公司 | 30.590 | 30.880 | 30.460 | +0.090 | +0.30% | 3.41M | 14:04:59 | ||
| 伯克希尔·哈撒韦B | 400.60 | 401.56 | 397.88 | +2.02 | +0.51% | 2.63M | 03:59:59 | ||
| 佳能 | 4,277.0 | 4,283.0 | 4,223.0 | -13.0 | -0.30% | 4.34M | 02/05 | ||
| 信越化学 | 5,989.0 | 6,039.0 | 5,928.0 | -85.0 | -1.40% | 6.03M | 02/05 | ||
| 利洁时 | 4,475.0 | 4,527.0 | 4,472.0 | +6.0 | +0.13% | 179.56K | 16:56:51 | ||
| 力拓集团 | 5,466.0 | 5,508.0 | 5,454.0 | +24.0 | +0.44% | 482.29K | 16:56:18 | ||
| 华侨银行OCBC Bank | 14.30 | 14.38 | 14.26 | -0.04 | -0.28% | 2.95M | 16:45:00 | ||
| 卡特彼勒 | 335.44 | 336.16 | 329.25 | +4.37 | +1.32% | 2.39M | 03:59:59 | ||
| 历峰集团 | 130.55 | 130.90 | 129.10 | +2.40 | +1.87% | 73.42K | 16:39:00 | ||
| 友邦保险 | 61.35 | 61.85 | 60.45 | +2.00 | +3.37% | 91.39M | 16:08:58 | ||
| 发那科公司 | 4,677.0 | 4,710.0 | 4,601.0 | +18.0 | +0.39% | 2.89M | 02/05 | ||
| 可口可乐 | 61.99 | 62.40 | 61.72 | +0.06 | +0.10% | 10.97M | 03:59:59 | ||
| 吉利德科学公司 | 65.33 | 65.80 | 64.89 | -0.18 | -0.27% | 5.50M | 03:59:59 | ||
| 嘉能可 | 452.49 | 453.10 | 449.30 | -6.25 | -1.36% | 4.32M | 16:56:51 | ||
| 埃克森美孚 | 116.24 | 117.26 | 115.90 | +0.21 | +0.18% | 25.43M | 03:59:59 | ||
| 多伦多道明银行 | 79.44 | 80.90 | 79.28 | -1.32 | -1.63% | 5.56M | 04:00:00 | ||
| 大华银行UOB | 30.63 | 30.88 | 30.51 | +0.16 | +0.53% | 2.10M | 16:45:00 | ||
| 奥驰亚 | 43.98 | 44.21 | 43.83 | +0.16 | +0.37% | 9.05M | 03:59:59 | ||
| 安斯泰来制药 | 1,558.0 | 1,566.5 | 1,517.0 | +33.0 | +2.16% | 8.94M | 02/05 | ||
| 安联保险 | 267.25 | 269.55 | 265.75 | -0.15 | -0.06% | 110.62K | 16:56:16 | ||
| 安进 | 278.39 | 278.63 | 274.90 | +1.02 | +0.37% | 2.63M | 03:59:59 | ||
| 宝洁 | 163.84 | 164.49 | 162.64 | +0.44 | +0.27% | 5.59M | 03:59:59 | ||
| 家得宝公司 | 335.53 | 336.00 | 330.98 | +3.56 | +1.07% | 3.13M | 03:59:59 | ||
| 富国银行 | 59.83 | 60.15 | 59.32 | +0.31 | +0.52% | 15.20M | 03:59:59 | ||
| 小松制作所 | 4,577.0 | 4,622.0 | 4,563.0 | -61.0 | -1.32% | 3.77M | 02/05 | ||
| 巴克莱银行 | 202.06 | 203.40 | 201.25 | +1.06 | +0.53% | 6.01M | 16:56:40 | ||
| 巴斯夫 | 48.845 | 48.965 | 48.475 | +0.200 | +0.41% | 251.42K | 16:56:34 | ||
| 帝亚吉欧 | 2,760.5 | 2,775.5 | 2,712.0 | +32.0 | +1.17% | 420.28K | 16:56:50 | ||
| 帝国烟草公司 | 1,846.50 | 1,855.50 | 1,845.50 | +3.00 | +0.16% | 124.55K | 16:56:29 | ||
| 康卡斯特公司 | 38.36 | 38.75 | 38.07 | +0.16 | +0.42% | 16.64M | 03:59:59 | ||
| 康菲石油公司 | 122.25 | 125.20 | 121.66 | -2.09 | -1.68% | 7.03M | 03:59:59 | ||
| 强生公司 | 149.92 | 152.33 | 149.14 | -1.26 | -0.83% | 8.33M | 03:59:59 | ||
| 微软 | 397.84 | 399.93 | 394.65 | +2.90 | +0.73% | 17.21M | 03:59:59 | ||
| 德国电信 | 21.705 | 21.790 | 21.675 | -0.025 | -0.12% | 906.01K | 16:54:08 | ||
| 必和必拓 | 42.410 | 42.650 | 42.220 | +0.030 | +0.07% | 12.09M | 14:04:59 | ||
| 思科系统公司 | 46.79 | 47.12 | 46.60 | -0.05 | -0.11% | 14.87M | 03:59:59 | ||
| 意昂集团 | 12.495 | 12.625 | 12.495 | -0.020 | -0.16% | 673.57K | 16:55:50 | ||
| 拜耳公司 | 27.85 | 28.33 | 27.82 | -0.28 | -1.00% | 300.82K | 16:56:48 | ||
| 摩根大通 | 191.66 | 193.50 | 189.52 | -0.20 | -0.10% | 6.49M | 03:59:59 | ||
| 斯伦贝谢 | 47.58 | 48.00 | 47.26 | +0.42 | +0.89% | 8.93M | 03:59:59 | ||
| 新鸿基地产 | 74.65 | 75.30 | 74.20 | +0.65 | +0.88% | 3.41M | 16:08:58 | ||
| 施耐德电气 | 215.30 | 215.45 | 213.80 | +1.80 | +0.84% | 62.90K | 16:56:11 | ||
| 日产汽车 | 580.0 | 581.9 | 576.1 | +0.7 | +0.12% | 24.15M | 02/05 | ||
| 日本烟草 | 4,303.0 | 4,304.0 | 4,256.0 | +39.0 | +0.91% | 4.35M | 02/05 | ||
| 日本电报电话公司 | 170.4 | 171.0 | 169.6 | -0.1 | -0.06% | 123.66M | 02/05 | ||
| 日立公司 | 14,455.0 | 14,565.0 | 14,325.0 | -35.0 | -0.24% | 2.60M | 02/05 | ||
| 普利司通（Bridgestone） | 6,935.0 | 6,960.0 | 6,878.0 | -5.0 | -0.07% | 946.70K | 02/05 | ||
| 本田 | 1,783.0 | 1,791.5 | 1,768.5 | -4.5 | -0.25% | 6.74M | 02/05 | ||
| 桑坦德银行 | 4.5675 | 4.5905 | 4.5425 | +0.0020 | +0.04% | 3.05M | 16:56:32 | ||
| 梅赛德斯-奔驰集团 | 71.475 | 71.690 | 70.930 | +0.565 | +0.80% | 425.13K | 16:56:52 | ||
| 武田药品 | 4,125.0 | 4,161.0 | 4,121.0 | -18.0 | -0.43% | 3.16M | 02/05 | ||
| 汇丰控股有限公司 | 710.70 | 711.30 | 706.00 | +5.70 | +0.81% | 2.24M | 16:56:37 | ||
| 沃尔玛 | 59.71 | 59.88 | 58.58 | +0.86 | +1.46% | 15.74M | 03:59:59 | ||
| 沃达丰集团 | 68.320 | 68.420 | 67.800 | +0.480 | +0.71% | 2.65M | 16:56:44 | ||
| 法国巴黎银行 | 68.04 | 68.10 | 67.82 | +0.59 | +0.87% | 152.41K | 16:56:35 | ||
| 液化空气 | 181.42 | 182.16 | 180.86 | +0.36 | +0.20% | 57.36K | 16:56:28 | ||
| 渣打银行 | 757.40 | 760.80 | 751.20 | +1.40 | +0.19% | 1.61M | 16:55:30 | ||
| 澳洲国民银行有限公司 | 34.400 | 34.520 | 34.110 | +0.120 | +0.35% | 5.30M | 14:04:59 | ||
| 澳洲联邦银行 | 115.230 | 115.760 | 114.740 | +0.230 | +0.20% | 1.80M | 14:04:59 | ||
| 爱立信B类股 | 56.34 | 56.74 | 56.12 | +0.40 | +0.72% | 1.36M | 16:56:40 | ||
| 瑞穗金融集团 | 3,008.0 | 3,015.0 | 2,971.0 | -10.0 | -0.33% | 9.29M | 02/05 | ||
| 瑞银集团 | 24.47 | 24.61 | 24.39 | +0.18 | +0.74% | 559.99K | 16:41:00 | ||
| 甲骨文 | 114.96 | 115.81 | 114.26 | +0.33 | +0.29% | 4.95M | 03:59:59 | ||
| 百事可乐 | 175.45 | 176.32 | 174.55 | +0.30 | +0.17% | 3.91M | 03:59:59 | ||
| 百威英博 | 55.64 | 55.70 | 55.30 | +0.48 | +0.87% | 63.63K | 16:56:39 | ||
| 百时美施贵宝 | 43.70 | 44.42 | 43.33 | -0.51 | -1.15% | 15.89M | 03:59:59 | ||
| 罗氏制药公司 | 213.80 | 215.50 | 212.90 | -0.30 | -0.14% | 405.56K | 16:41:00 | ||
| 美国运通 | 232.50 | 233.95 | 230.91 | +1.04 | +0.45% | 2.70M | 03:59:59 | ||
| 美国银行 | 36.88 | 37.49 | 36.65 | -0.07 | -0.19% | 34.78M | 03:59:59 | ||
| Unilever | 4,167.0 | 4,178.3 | 4,162.4 | -13.0 | -0.31% | 288.92K | 16:56:50 | ||
| 腾讯控股 | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 16:08:58 | ||
| 艾伯维公司 | 160.81 | 162.44 | 158.12 | -0.91 | -0.56% | 5.75M | 03:59:59 | ||
| 花旗 | 61.54 | 62.19 | 60.98 | +0.19 | +0.31% | 11.28M | 03:59:59 | ||
| 苏黎世保险集团 | 441.90 | 442.90 | 440.80 | +1.20 | +0.27% | 26.38K | 16:41:00 | ||
| 英国国家电网公司 | 1,057.34 | 1,063.00 | 1,056.00 | -1.66 | -0.16% | 546.13K | 16:56:38 | ||
| 英国石油公司 | 512.50 | 516.70 | 511.90 | -3.30 | -0.64% | 3.82M | 16:56:35 | ||
| 英特尔公司 | 30.51 | 30.67 | 30.19 | +0.14 | +0.46% | 47.87M | 03:59:59 | ||
| 英美烟草公司 | 2,380.0 | 2,382.4 | 2,362.0 | +9.0 | +0.38% | 357.26K | 16:56:54 | ||
| 苹果 | 173.18 | 173.41 | 170.89 | +3.88 | +2.29% | 70.88M | 03:59:59 | ||
| 荷兰国际集团 | 15.99 | 16.12 | 15.87 | +0.19 | +1.18% | 3.29M | 16:56:44 | ||
| 菲利普莫里斯 | 97.31 | 97.99 | 95.88 | +1.26 | +1.31% | 5.61M | 03:59:59 | ||
| 西农集团 | 68.310 | 68.680 | 66.650 | +1.830 | +2.75% | 3.38M | 14:04:59 | ||
| 西太平洋银行 | 26.420 | 26.470 | 26.130 | +0.390 | +1.50% | 6.69M | 14:04:59 | ||
| 西方石油 | 64.66 | 65.38 | 64.12 | +0.21 | +0.33% | 5.49M | 03:59:59 | ||
| 西班牙对外银行 | 9.870 | 9.900 | 9.730 | +0.086 | +0.88% | 2.50M | 16:56:19 | ||
| 西班牙电信 | 4.2525 | 4.2765 | 4.2350 | +0.0225 | +0.53% | 2.10M | 16:55:49 | ||
| 西门子公司 | 175.32 | 176.12 | 174.96 | +0.13 | +0.07% | 62.10K | 16:56:52 | ||
| 诺华 | 88.66 | 88.87 | 88.55 | -0.21 | -0.24% | 333.30K | 16:41:00 | ||
| 谷歌 | 168.46 | 168.53 | 165.69 | +2.89 | +1.75% | 16.84M | 03:59:59 | ||
| 赛诺菲 | 91.78 | 92.06 | 91.60 | -0.12 | -0.13% | 118.29K | 16:56:24 | ||
| 路易威登 | 780.10 | 781.00 | 770.50 | +13.10 | +1.71% | 37.59K | 16:56:39 | ||
| 辉瑞制药 | 27.70 | 27.94 | 27.12 | +0.52 | +1.91% | 60.90M | 03:59:59 | ||
| 迅销 | 40,820.0 | 41,080.0 | 40,610.0 | -370.0 | -0.90% | 1.14M | 02/05 | ||
| 迪士尼 | 112.62 | 112.87 | 110.56 | +2.14 | +1.94% | 6.77M | 03:59:59 | ||
| 通用电气 | 162.64 | 162.82 | 159.42 | +2.94 | +1.84% | 4.95M | 03:59:59 | ||
| 野村控股 | 876.4 | 876.7 | 859.0 | +7.5 | +0.86% | 20.40M | 02/05 | ||
| 阿斯利康制药 | 12,038.0 | 12,098.0 | 12,010.0 | -118.0 | -0.97% | 190.42K | 16:56:43 | ||
| 阿斯麦公司 | 822.20 | 824.80 | 815.80 | +10.80 | +1.33% | 52.03K | 16:56:40 | ||
| 雀巢 | 91.98 | 92.16 | 91.74 | +0.16 | +0.17% | 414.82K | 16:40:00 | ||
| 雪佛龙 | 160.73 | 161.77 | 159.89 | +1.10 | +0.69% | 8.57M | 03:59:59 | ||
| 高盛 | 432.57 | 433.65 | 428.17 | +5.62 | +1.32% | 2.08M | 03:59:59 | ||
| 高通 | 180.10 | 181.69 | 175.29 | +15.99 | +9.74% | 25.73M | 03:59:59 | ||
| 麦当劳 | 273.28 | 276.31 | 272.71 | -1.15 | -0.42% | 3.08M | 03:59:59 | ||
| 默沙东 | 128.26 | 129.69 | 127.99 | -0.54 | -0.42% | 7.42M | 03:59:59 |
我的看法
您对于STOXX Global 150 USD Price的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核