注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47.86 | 48.48 | 47.86 | -0.32 | -0.66% | 106.04K | 16/05 | ||
Aena | 181.00 | 182.40 | 180.70 | -0.60 | -0.33% | 106.38K | 16/05 | ||
Andritz Ag | 53.800 | 53.950 | 53.400 | -0.200 | -0.37% | 82.70K | 16/05 | ||
Bilfinger SE | 49.850 | 50.200 | 48.050 | +1.000 | +2.05% | 224.39K | 16/05 | ||
Bollore | 6.16 | 6.18 | 6.09 | +0.07 | +1.07% | 742.66K | 16/05 | ||
bpost NV | 3.33 | 3.38 | 3.30 | -0.08 | -2.20% | 251.82K | 16/05 | ||
Bureau Verita | 27.60 | 27.92 | 27.56 | -0.20 | -0.72% | 510.66K | 16/05 | ||
Duerr | 24.800 | 25.140 | 24.520 | +0.060 | +0.24% | 157.11K | 16/05 | ||
Edenred | 47.30 | 48.16 | 47.30 | -0.49 | -1.03% | 506.78K | 16/05 | ||
Eurazeo | 79.30 | 84.05 | 79.30 | -4.85 | -5.76% | 145.93K | 16/05 | ||
Fraport | 52.550 | 53.050 | 51.700 | +0.750 | +1.45% | 314.47K | 16/05 | ||
GEA集团 | 37.400 | 37.920 | 37.400 | -0.180 | -0.48% | 226.66K | 16/05 | ||
Getlink | 16.68 | 16.77 | 16.52 | +0.10 | +0.57% | 542.89K | 16/05 | ||
Huhtamaki | 37.50 | 37.66 | 37.28 | -0.14 | -0.37% | 81.38K | 16/05 | ||
Kion Group AG | 45.62 | 47.18 | 45.31 | -0.95 | -2.04% | 185.87K | 16/05 | ||
Mtu Aero Engines Holding AG | 234.80 | 240.70 | 234.80 | -2.70 | -1.14% | 156.98K | 16/05 | ||
Sartorius AG Vz | 277.60 | 292.70 | 267.70 | -15.30 | -5.22% | 294.98K | 16/05 | ||
斯墨菲卡帕集团 | 44.33 | 44.53 | 44.19 | +0.04 | +0.09% | 710.15K | 16/05 | ||
Teleperformance | 109.65 | 112.00 | 108.00 | +0.05 | +0.05% | 254.84K | 16/05 | ||
Vopak | 37.24 | 37.40 | 36.80 | -0.04 | -0.11% | 144.00K | 16/05 | ||
任仕达控股 | 50.52 | 50.70 | 50.20 | +0.18 | +0.36% | 359.17K | 16/05 | ||
巴黎机场公司 | 127.10 | 127.80 | 125.60 | +0.40 | +0.32% | 60.82K | 16/05 | ||
德国邮政 | 40.280 | 40.350 | 39.780 | +0.530 | +1.33% | 2.71M | 16/05 | ||
施耐德电气 | 232.85 | 239.00 | 232.70 | -3.75 | -1.59% | 702.76K | 16/05 | ||
普睿司曼 | 57.4800 | 57.4800 | 56.5800 | +0.8400 | +1.48% | 879.58K | 16/05 | ||
泰雷兹 | 167.30 | 167.80 | 165.30 | +1.55 | +0.94% | 129.17K | 16/05 | ||
瓦锡兰 | 18.79 | 18.98 | 18.76 | -0.14 | -0.74% | 260.03K | 16/05 | ||
空中客车集团 | 158.96 | 159.88 | 158.00 | -1.04 | -0.65% | 486.35K | 16/05 | ||
罗格朗公司 | 103.50 | 104.90 | 103.50 | -0.85 | -0.81% | 416.87K | 16/05 | ||
艾玛迪斯 | 65.660 | 66.020 | 64.780 | +1.000 | +1.55% | 839.94K | 16/05 | ||
荷兰邮政 | 1.281 | 1.315 | 1.278 | -0.028 | -2.14% | 1.70M | 16/05 | ||
莱昂纳多 | 23.220 | 23.290 | 22.520 | +0.720 | +3.20% | 4.14M | 16/05 | ||
蒂森克虏伯 | 4.936 | 5.010 | 4.769 | +0.009 | +0.18% | 3.25M | 16/05 | ||
蓝格赛 | 27.85 | 28.04 | 27.72 | +0.42 | +1.53% | 1.17M | 16/05 | ||
西门子公司 | 175.00 | 187.20 | 174.98 | -12.70 | -6.77% | 3.59M | 16/05 | ||
赛峰 | 207.80 | 212.00 | 207.80 | -3.90 | -1.84% | 354.76K | 16/05 | ||
达索航空 | 211.40 | 212.40 | 207.40 | +2.80 | +1.34% | 33.94K | 16/05 | ||
通力公司 | 50.98 | 51.04 | 49.93 | +0.98 | +1.96% | 314.88K | 16/05 | ||
阿尔斯通 | 18.25 | 18.48 | 18.04 | +0.26 | +1.42% | 1.19M | 16/05 | ||
飞利浦 | 25.41 | 25.65 | 25.22 | +0.16 | +0.63% | 1.87M | 16/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核