注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
DNB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 16/05 | ||
Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
H&M | 181.3 | 181.9 | 178.0 | +5.9 | +3.36% | 1.66M | 17/05 | ||
Investor B | 276.6 | 277.7 | 275.1 | -1.5 | -0.52% | 1.61M | 17/05 | ||
北欧联合银行 | 133.20 | 133.30 | 131.55 | +1.70 | +1.29% | 1.58M | 17/05 | ||
Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
Sampo Plc | 40.55 | 40.59 | 40.28 | +0.07 | +0.17% | 151.61K | 17/05 | ||
SKF B | 232.6 | 233.3 | 230.1 | -0.3 | -0.13% | 1.01M | 17/05 | ||
Svenska Cellulosa | 166.9 | 166.9 | 164.7 | +0.6 | +0.36% | 1.15M | 17/05 | ||
Telia Company | 27.02 | 27.17 | 26.46 | +0.50 | +1.89% | 9.26M | 17/05 | ||
丹斯克银行 | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
亚萨合莱 | 308.9 | 311.9 | 306.9 | -3.6 | -1.15% | 677.02K | 17/05 | ||
北欧斯安银行A | 151.70 | 152.20 | 150.85 | -0.20 | -0.13% | 1.42M | 17/05 | ||
嘉士伯 | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
富腾 | 14.61 | 14.66 | 14.32 | +0.05 | +0.34% | 1.93M | 17/05 | ||
山特维克 | 228.70 | 228.90 | 226.70 | -0.90 | -0.39% | 1.10M | 17/05 | ||
康乐保 | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
挪威电信 | 128.00 | 128.60 | 127.10 | 0.00 | 0.00% | 1.76M | 16/05 | ||
沃尔沃B类股 | 284.40 | 284.90 | 281.80 | +0.50 | +0.18% | 1.40M | 17/05 | ||
潘多拉 | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
爱立信B类股 | 61.08 | 61.62 | 59.90 | +0.08 | +0.13% | 5.50M | 17/05 | ||
瑞典商业银行A | 98.84 | 98.96 | 98.32 | +0.22 | +0.22% | 3.43M | 17/05 | ||
瑞典银行 | 218.40 | 218.80 | 216.30 | +1.20 | +0.55% | 845.30K | 17/05 | ||
维斯塔斯风力系统公司 | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 | ||
芬欧汇川集团 | 35.10 | 35.10 | 34.64 | +0.34 | +0.98% | 302.20K | 17/05 | ||
诺基亚 | 3.600 | 3.609 | 3.566 | +0.015 | +0.40% | 7.11M | 17/05 | ||
诺维信 | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
通力公司 | 50.20 | 51.38 | 49.73 | -0.94 | -1.84% | 333.47K | 17/05 | ||
阿特拉斯 ·科普柯A | 197.5 | 198.4 | 195.9 | -0.4 | -0.20% | 1.18M | 17/05 | ||
马士基 | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核