注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
BB Biotech AG | 42.20 | 42.75 | 42.00 | 0.00 | 0.00% | 63.01K | 03/05 | ||
Demant | 324.8 | 329.8 | 324.0 | -0.2 | -0.06% | 190.34K | 03/05 | ||
Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Eurofins Scientific SE | 56.68 | 58.14 | 56.52 | +0.18 | +0.32% | 259.20K | 03/05 | ||
Fresenius Medical Care | 39.260 | 40.800 | 39.160 | -0.940 | -2.34% | 421.38K | 03/05 | ||
Genmab | 2,061.0 | 2,066.0 | 1,950.0 | +115.0 | +5.91% | 200.10K | 03/05 | ||
Gerresheimer AG | 102.85 | 102.85 | 102.85 | +0.00 | +0.00% | 0 | 02/05 | ||
Getinge | 231.40 | 231.40 | 231.40 | +2.60 | +1.14% | 0.00K | 03/05 | ||
Gn Store Nord | 200.0 | 210.9 | 199.9 | -8.6 | -4.12% | 963.55K | 03/05 | ||
GSK plc | 1,733.50 | 1,739.50 | 1,724.50 | +5.00 | +0.29% | 4.24M | 03/05 | ||
Hikma Pharma | 1,960.00 | 1,977.00 | 1,929.00 | +35.00 | +1.82% | 299.39K | 03/05 | ||
Indivior PLC | 1,435.00 | 1,474.40 | 1,435.00 | -5.00 | -0.35% | 355.66K | 03/05 | ||
Ipsen | 114.50 | 115.80 | 113.90 | -0.60 | -0.52% | 42.56K | 03/05 | ||
Novo Nordisk B | 850.6 | 859.8 | 826.7 | -22.5 | -2.58% | 5.61M | 03/05 | ||
Orion B | 36.17 | 36.17 | 35.58 | +0.49 | +1.37% | 92.09K | 03/05 | ||
Orpea | 13.3300 | 13.6460 | 13.2300 | -0.0120 | -0.09% | 200.50K | 03/05 | ||
Qiagen NV | 39.940 | 40.370 | 39.560 | +0.355 | +0.90% | 641.08K | 03/05 | ||
Recordati | 50.75 | 51.15 | 50.15 | +0.55 | +1.10% | 257.18K | 03/05 | ||
Straumann Holding AG | 116.90 | 118.55 | 116.25 | -1.10 | -0.93% | 616.69K | 03/05 | ||
Swedish Orphan Biovitrum | 279.40 | 283.60 | 277.60 | -0.60 | -0.21% | 486.39K | 03/05 | ||
优时比 | 120.45 | 122.80 | 120.45 | -1.40 | -1.15% | 329.57K | 03/05 | ||
依视路国际 | 202.00 | 202.80 | 199.60 | +0.90 | +0.45% | 410.13K | 03/05 | ||
康乐保 | 860.0 | 864.2 | 841.2 | +18.8 | +2.23% | 215.70K | 03/05 | ||
德国默克 | 152.00 | 154.70 | 151.00 | +1.70 | +1.13% | 218.80K | 03/05 | ||
施乐辉 | 996.80 | 1,006.00 | 984.20 | +11.20 | +1.14% | 2.56M | 03/05 | ||
盖立复 | 8.890 | 9.020 | 8.718 | +0.148 | +1.69% | 1.90M | 03/05 | ||
索诺瓦(Sonova) | 263.00 | 267.00 | 260.30 | +3.10 | +1.19% | 114.46K | 03/05 | ||
罗氏制药公司 | 217.30 | 218.60 | 212.90 | +3.20 | +1.49% | 1.73M | 03/05 | ||
诺华 | 87.97 | 88.87 | 87.91 | -0.90 | -1.01% | 2.23M | 03/05 | ||
诺维信 | 412.2 | 416.9 | 382.7 | +22.9 | +5.88% | 1.49M | 03/05 | ||
费森尤斯 | 27.950 | 28.380 | 27.890 | -0.020 | -0.07% | 879.48K | 03/05 | ||
赛诺菲 | 91.30 | 92.24 | 91.09 | -0.60 | -0.65% | 891.42K | 03/05 | ||
阿斯利康制药 | 12,050.0 | 12,178.0 | 12,010.0 | -106.0 | -0.87% | 1.64M | 03/05 | ||
龙沙 | 519.60 | 526.20 | 517.80 | +5.60 | +1.09% | 153.54K | 03/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核