注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A2A 公司 | 1.925 | 1.946 | 1.920 | +0.006 | +0.31% | 18.46M | 10/05 | ||
Drax Group | 553.00 | 564.50 | 550.50 | +3.00 | +0.55% | 821.54K | 10/05 | ||
EDP | 3.846 | 3.868 | 3.699 | +0.147 | +3.97% | 21.13M | 10/05 | ||
Engie集团 | 15.84 | 15.93 | 15.72 | +0.15 | +0.96% | 5.15M | 10/05 | ||
Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 08/05 | ||
Redeia Corporacion | 16.450 | 16.500 | 16.290 | +0.150 | +0.92% | 912.85K | 10/05 | ||
Rubis | 31.64 | 31.88 | 31.30 | +0.40 | +1.28% | 203.57K | 10/05 | ||
Severn Trent | 2,587.0 | 2,634.0 | 2,583.0 | -19.0 | -0.73% | 477.80K | 10/05 | ||
Uniper SE | 55.980 | 55.980 | 54.140 | +2.000 | +3.71% | 14.83K | 10/05 | ||
United Utilities | 1,094.50 | 1,110.00 | 1,093.50 | -7.50 | -0.68% | 1.70M | 10/05 | ||
伊维尔德罗拉 | 12.210 | 12.240 | 11.985 | +0.210 | +1.75% | 12.01M | 10/05 | ||
南苏格兰电力 | 1,812.00 | 1,836.00 | 1,801.00 | +12.50 | +0.70% | 2.83M | 10/05 | ||
国家天然气公司 | 14.490 | 14.520 | 14.300 | +0.190 | +1.33% | 1.04M | 10/05 | ||
国家电力公司 | 6.755 | 6.760 | 6.520 | +0.247 | +3.80% | 93.32M | 10/05 | ||
富腾 | 13.49 | 13.74 | 13.20 | +0.38 | +2.86% | 1.94M | 10/05 | ||
恩德萨 | 17.990 | 18.165 | 17.640 | +0.295 | +1.67% | 1.85M | 10/05 | ||
意昂集团 | 13.195 | 13.345 | 13.135 | +0.110 | +0.84% | 8.51M | 10/05 | ||
戴纳 | 7.872 | 7.884 | 7.726 | +0.148 | +1.92% | 5.65M | 10/05 | ||
斯那姆煤气 | 4.426 | 4.477 | 4.422 | +0.004 | +0.09% | 6.77M | 10/05 | ||
森特理克(CENTRICA) | 137.50 | 138.55 | 136.35 | +1.45 | +1.07% | 17.47M | 10/05 | ||
法国威立雅环境集团 | 29.27 | 29.55 | 29.21 | +0.09 | +0.31% | 1.82M | 10/05 | ||
英国国家电网公司 | 1,117.00 | 1,128.00 | 1,113.00 | +4.50 | +0.40% | 5.09M | 10/05 | ||
莱茵集团 | 34.500 | 34.720 | 33.960 | +0.660 | +1.95% | 3.94M | 10/05 | ||
西班牙天然气公司 | 24.620 | 24.880 | 24.480 | +0.240 | +0.98% | 725.24K | 10/05 | ||
鹏龙 | 713.50 | 727.00 | 709.50 | -7.00 | -0.97% | 476.35K | 10/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核