注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 36,662.55
- 当日幅度: 36,443.44 - 36,673.12
sWIG80TR
36,654.34
+61.00
+0.17%
sWIG80TR成分股
本页介绍sWIG80TR包括哪些股票，即sWIG80TR成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Action | 21.35 | 21.70 | 20.55 | +1.00 | +4.91% | 22.90K | 17/05 | ||
| Agora sa | 11.30 | 11.50 | 11.30 | 0.00 | 0.00% | 11.24K | 17/05 | ||
| Ailleron | 17.20 | 17.40 | 17.16 | -0.04 | -0.23% | 3.56K | 17/05 | ||
| Ambra | 28.55 | 29.00 | 28.55 | -0.25 | -0.87% | 2.41K | 17/05 | ||
| Amica Wronki | 77.70 | 78.00 | 76.00 | +1.70 | +2.24% | 4.99K | 17/05 | ||
| Apator | 15.94 | 15.94 | 15.40 | +0.06 | +0.38% | 17.27K | 17/05 | ||
| Archicom SA | 36.30 | 36.40 | 34.30 | +1.40 | +4.01% | 6.61K | 17/05 | ||
| Asseco Business Solutions | 60.00 | 60.60 | 59.60 | +0.40 | +0.67% | 2.02K | 17/05 | ||
| Asseco South Eastern Europe | 49.80 | 50.00 | 49.60 | 0.00 | 0.00% | 1.18K | 17/05 | ||
| Astarta Holding | 26.55 | 26.75 | 25.70 | 0.00 | 0.00% | 25.20K | 17/05 | ||
| Atal SA | 64.40 | 64.80 | 63.60 | +2.50 | +4.04% | 5.48K | 17/05 | ||
| Bank Ochrony Srodowiska | 14.75 | 15.00 | 14.40 | -0.05 | -0.34% | 15.97K | 17/05 | ||
| Bioceltix | 68.40 | 68.40 | 66.30 | +1.40 | +2.09% | 2.83K | 17/05 | ||
| Bioton | 3.55 | 3.55 | 3.52 | +0.01 | +0.28% | 12.68K | 17/05 | ||
| BNP Paribas Polska | 93.80 | 94.00 | 92.20 | -0.20 | -0.21% | 4.72K | 17/05 | ||
| Boryszew | 6.17 | 6.20 | 6.11 | +0.03 | +0.49% | 28.28K | 17/05 | ||
| Bumech | 12.980 | 13.340 | 12.760 | -0.280 | -2.11% | 42.59K | 17/05 | ||
| Captor Therapeutics | 76.00 | 77.00 | 74.00 | 0.00 | 0.00% | 0.44K | 17/05 | ||
| Celon Pharma | 16.84 | 16.90 | 16.38 | +0.20 | +1.20% | 65.32K | 17/05 | ||
| Comp | 96.20 | 97.80 | 92.00 | +8.20 | +9.32% | 27.33K | 17/05 | ||
| Creepy Jar | 545.00 | 559.00 | 541.00 | -15.00 | -2.68% | 0.43K | 17/05 | ||
| Creotech Instruments | 209.00 | 210.00 | 196.50 | 0.00 | 0.00% | 1.78K | 17/05 | ||
| Cyber_Folks | 130.00 | 135.00 | 130.00 | -5.00 | -3.70% | 4.86K | 17/05 | ||
| Datawalk | 59.60 | 59.90 | 57.60 | +0.90 | +1.53% | 8.53K | 17/05 | ||
| Decora | 66.60 | 67.00 | 65.00 | +0.80 | +1.22% | 2.45K | 17/05 | ||
| Echo Investment SA | 4.90 | 4.97 | 4.90 | 0.00 | 0.00% | 3.97K | 17/05 | ||
| Elektrotim | 27.85 | 28.30 | 27.30 | +0.40 | +1.46% | 29.38K | 17/05 | ||
| Enter Air | 71.00 | 72.90 | 69.30 | -1.00 | -1.39% | 9.69K | 17/05 | ||
| Erbud | 43.10 | 43.80 | 42.40 | +0.40 | +0.94% | 7.18K | 17/05 | ||
| Fabryka Farb I Lakierow Sniezka | 89.80 | 90.00 | 88.00 | +1.80 | +2.05% | 0.58K | 17/05 | ||
| Fabryki Mebli Forte | 22.80 | 22.90 | 22.40 | -0.10 | -0.44% | 2.82K | 17/05 | ||
| Ferro | 37.50 | 37.60 | 36.70 | -0.10 | -0.27% | 4.41K | 17/05 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.60 | 11.60 | 11.35 | +0.15 | +1.31% | 3.81K | 17/05 | ||
| Instal Krakow | 47.90 | 48.50 | 46.30 | +2.70 | +5.97% | 0.08K | 17/05 | ||
| Lubawa | 4.5500 | 4.6200 | 4.2920 | +0.1100 | +2.48% | 1.16M | 17/05 | ||
| Mabion | 18.38 | 18.72 | 17.74 | +0.56 | +3.14% | 73.63K | 17/05 | ||
| Mangata | 94.60 | 94.60 | 93.20 | -0.20 | -0.21% | 0.16K | 17/05 | ||
| Mci Management | 26.90 | 27.30 | 26.90 | -0.40 | -1.47% | 5.15K | 17/05 | ||
| Medicalg | 26.60 | 26.90 | 26.30 | -0.12 | -0.45% | 5.79K | 17/05 | ||
| Mercator WA | 45.60 | 45.90 | 44.65 | +0.30 | +0.66% | 4.44K | 17/05 | ||
| Mirbud | 11.900 | 12.300 | 11.800 | -0.300 | -2.46% | 287.85K | 17/05 | ||
| ML System | 53.10 | 53.10 | 49.25 | +3.90 | +7.93% | 15.52K | 17/05 | ||
| Molecure | 14.64 | 14.72 | 14.46 | -0.06 | -0.41% | 11.28K | 17/05 | ||
| Mostostal Zabrze Holding | 4.7000 | 4.7100 | 4.6200 | +0.0650 | +1.40% | 86.31K | 17/05 | ||
| Murapol | 40.50 | 40.92 | 40.40 | -0.40 | -0.98% | 41.47K | 17/05 | ||
| Newag | 28.00 | 28.00 | 27.30 | 0.00 | 0.00% | 1.81K | 17/05 | ||
| Onde | 14.62 | 14.96 | 14.60 | +0.12 | +0.83% | 13.49K | 17/05 | ||
| OPONEO.PL | 59.60 | 60.80 | 58.00 | -1.00 | -1.65% | 5.82K | 17/05 | ||
| Otlog | 39.45 | 39.80 | 38.90 | -0.10 | -0.25% | 6.67K | 17/05 | ||
| PCC Rokita | 94.40 | 97.90 | 93.90 | -4.60 | -4.65% | 26.17K | 17/05 | ||
| PCF Group | 16.32 | 16.94 | 16.18 | +0.06 | +0.37% | 3.79K | 17/05 | ||
| Photon | 7.58 | 7.90 | 7.58 | -0.28 | -3.56% | 4.63K | 17/05 | ||
| Playway | 311.50 | 315.50 | 308.50 | -2.50 | -0.80% | 1.12K | 17/05 | ||
| Polenergia SA | 69.20 | 70.40 | 68.40 | -1.00 | -1.42% | 1.41K | 17/05 | ||
| Poznanska Korporacja Budowlana Peka | 25.80 | 26.10 | 25.80 | 0.00 | 0.00% | 3.41K | 17/05 | ||
| Rafako | 0.9350 | 0.9380 | 0.9190 | +0.0030 | +0.32% | 98.80K | 17/05 | ||
| Scope Fluidics | 164.00 | 165.00 | 163.40 | -0.40 | -0.24% | 1.61K | 17/05 | ||
| Selena Fm | 34.70 | 34.70 | 34.50 | +0.20 | +0.58% | 2.69K | 17/05 | ||
| Shoper | 39.00 | 39.80 | 39.00 | -0.50 | -1.27% | 29.61K | 17/05 | ||
| Spyrosoft | 428.00 | 434.00 | 428.00 | -6.00 | -1.38% | 0.03K | 17/05 | ||
| Stalexport Autostrady | 2.92 | 2.94 | 2.89 | -0.01 | -0.34% | 67.25K | 17/05 | ||
| Stalprodukt | 221.50 | 224.50 | 217.50 | -0.50 | -0.23% | 6.62K | 17/05 | ||
| Stomil Sanok SA | 21.85 | 22.00 | 21.30 | +0.30 | +1.39% | 5.83K | 17/05 | ||
| Sunex | 10.52 | 10.80 | 10.22 | +0.14 | +1.35% | 13.36K | 17/05 | ||
| Sygnity | 64.000 | 64.400 | 63.200 | 0.000 | 0.00% | 4.08K | 17/05 | ||
| Synthaverse | 5.050 | 5.150 | 5.020 | -0.030 | -0.59% | 93.02K | 17/05 | ||
| Torpol | 34.30 | 34.45 | 33.80 | -0.05 | -0.15% | 49.17K | 17/05 | ||
| Toya | 8.06 | 8.16 | 8.06 | -0.11 | -1.35% | 32.26K | 17/05 | ||
| Unimot | 130.40 | 131.20 | 127.20 | +0.40 | +0.31% | 2.75K | 17/05 | ||
| Vercom | 130.00 | 130.00 | 126.00 | +1.00 | +0.78% | 1.66K | 17/05 | ||
| Vigo System | 504.00 | 510.00 | 500.00 | -2.00 | -0.40% | 0.90K | 17/05 | ||
| Votum | 45.60 | 46.00 | 45.45 | +0.40 | +0.88% | 17.86K | 17/05 | ||
| Voxel | 92.00 | 92.00 | 89.20 | +2.00 | +2.22% | 10.58K | 17/05 | ||
| VRG | 3.40 | 3.40 | 3.33 | -0.01 | -0.29% | 2.00M | 17/05 | ||
| Wawel | 684.00 | 686.00 | 674.00 | +6.00 | +0.88% | 0.05K | 17/05 | ||
| Wielton | 8.16 | 8.32 | 8.10 | -0.17 | -2.04% | 20.85K | 17/05 | ||
| Wittchen SA | 33.35 | 33.90 | 33.05 | -0.55 | -1.62% | 28.86K | 17/05 | ||
| XTPL | 130.60 | 130.60 | 127.00 | +1.00 | +0.77% | 2.50K | 17/05 | ||
| Zespol Elektrocieplowni | 50.50 | 50.60 | 49.50 | 0.00 | 0.00% | 5.83K | 17/05 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19.70 | 19.94 | 19.50 | -0.24 | -1.20% | 31.87K | 17/05 |
我的看法
您对于sWIG80TR的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核