注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 17/05 | ||
Holcim | 78.38 | 78.72 | 77.30 | -0.06 | -0.08% | 1.10M | 17/05 | ||
Lindt & Spruengli Part | 10,600.0 | 10,640.0 | 10,510.0 | +40.0 | +0.38% | 0.83K | 17/05 | ||
Sandoz | 31.99 | 32.80 | 31.80 | -0.28 | -0.87% | 1.17M | 17/05 | ||
SGS | 80.72 | 81.00 | 80.20 | -0.36 | -0.44% | 350.73K | 17/05 | ||
SIG Group | 19.19 | 19.38 | 19.08 | -0.06 | -0.31% | 276.87K | 17/05 | ||
Straumann Holding AG | 120.95 | 122.85 | 120.35 | -2.60 | -2.10% | 146.74K | 17/05 | ||
Swatch Group | 199.90 | 201.90 | 198.55 | +5.00 | +2.57% | 161.47K | 17/05 | ||
VAT Group | 466.00 | 472.40 | 466.00 | -7.30 | -1.54% | 17.72K | 17/05 | ||
历峰集团 | 144.75 | 146.95 | 141.55 | +7.30 | +5.31% | 1.48M | 17/05 | ||
合众集团 | 1,258.00 | 1,280.50 | 1,255.00 | -18.00 | -1.41% | 58.58K | 17/05 | ||
吉博力 | 560.40 | 567.80 | 558.80 | -5.20 | -0.92% | 51.02K | 17/05 | ||
奇华顿 | 4,180.00 | 4,180.00 | 4,091.00 | +73.00 | +1.78% | 26.63K | 17/05 | ||
宝盛 | 54.42 | 54.94 | 54.24 | -0.22 | -0.40% | 185.99K | 17/05 | ||
德讯 | 248.00 | 253.40 | 247.70 | -2.60 | -1.04% | 101.14K | 17/05 | ||
爱尔康(Alcon) | 79.98 | 81.02 | 79.42 | -0.90 | -1.11% | 815.03K | 17/05 | ||
瑞士人寿控股 | 626.60 | 637.40 | 623.60 | -36.00 | -5.43% | 211.39K | 17/05 | ||
瑞士再保险 | 110.10 | 110.30 | 108.85 | +2.45 | +2.28% | 1.51M | 17/05 | ||
瑞士电信 | 502.50 | 504.00 | 499.80 | +0.50 | +0.10% | 87.47K | 17/05 | ||
瑞银集团 | 27.54 | 27.58 | 27.18 | +0.12 | +0.44% | 6.05M | 17/05 | ||
索诺瓦(Sonova) | 291.20 | 300.60 | 290.60 | -5.60 | -1.89% | 161.08K | 17/05 | ||
罗技(Logitech) | 82.40 | 83.58 | 81.30 | +0.80 | +0.98% | 844.91K | 17/05 | ||
罗氏制药公司 | 237.10 | 237.80 | 234.00 | +2.30 | +0.98% | 1.77M | 17/05 | ||
罗氏制药公司 | 258.40 | 259.80 | 255.60 | +1.60 | +0.62% | 17.33K | 17/05 | ||
苏黎世保险集团 | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 | ||
西卡 | 281.20 | 283.10 | 279.30 | -0.20 | -0.07% | 175.24K | 17/05 | ||
诺华 | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 17/05 | ||
迅达电梯 | 238.60 | 240.80 | 237.80 | -2.20 | -0.91% | 44.10K | 17/05 | ||
雀巢 | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 17/05 | ||
龙沙 | 528.20 | 532.40 | 524.80 | +0.80 | +0.15% | 121.76K | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核