注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 1,590.57
- 当日幅度: 1,589.76 - 1,597.08
Swiss Market Expanded Price
1,597.06
+34.73
+2.22%
Swiss Market Expanded Price成分股
本页介绍Swiss Market Expanded Price包括哪些股票，即Swiss Market Expanded Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 47.02 | 47.27 | 46.64 | +0.45 | +0.97% | 1.67M | 23:11:00 | ||
| ams OSRAM AG | 1.25 | 1.28 | 1.21 | +0.05 | +4.00% | 4.04M | 23:09:00 | ||
| Avolta | 37.60 | 37.96 | 36.82 | +1.02 | +2.79% | 222.71K | 23:10:00 | ||
| Baloise Hld | 144.80 | 145.40 | 144.00 | +0.80 | +0.56% | 62.57K | 23:05:00 | ||
| Barry Callebaut | 1,524.0 | 1,534.0 | 1,504.0 | +15.0 | +0.99% | 4.19K | 23:05:00 | ||
| Belimo Holding | 437.2 | 441.0 | 435.0 | +1.4 | +0.32% | 4.76K | 23:09:00 | ||
| BKW AG | 141.70 | 142.40 | 140.60 | +1.80 | +1.29% | 19.19K | 23:07:00 | ||
| Ems Chemie Hld | 766.50 | 770.00 | 758.50 | +7.50 | +0.99% | 4.61K | 23:06:00 | ||
| Flughafen Zurich | 190.40 | 191.60 | 189.90 | +0.50 | +0.26% | 13.25K | 23:03:00 | ||
| Galenica Sante | 71.60 | 71.70 | 71.30 | +0.20 | +0.28% | 18.71K | 23:10:00 | ||
| Georg Fischer | 67.70 | 67.75 | 67.00 | +1.05 | +1.58% | 36.67K | 23:08:00 | ||
| Holcim | 81.36 | 81.72 | 80.02 | +1.60 | +2.01% | 1.11M | 23:10:00 | ||
| Lindt & Spruengli N | 104,800.0 | 105,600.0 | 104,200.0 | -200.0 | -0.19% | 0.02K | 22:16:00 | ||
| Lindt & Spruengli Part | 10,480.0 | 10,550.0 | 10,380.0 | +70.0 | +0.67% | 0.97K | 23:10:00 | ||
| Meyer Burger Tech AG | 0.0111 | 0.0114 | 0.0108 | +0.0002 | +1.83% | 50.94M | 23:10:00 | ||
| PSP Swiss Property | 113.80 | 115.50 | 113.80 | -1.40 | -1.22% | 64.75K | 23:10:00 | ||
| Sandoz | 32.69 | 32.76 | 31.51 | +1.19 | +3.78% | 942.36K | 23:10:00 | ||
| SGS | 82.26 | 82.88 | 81.82 | -0.12 | -0.15% | 155.74K | 23:10:00 | ||
| SIG Group | 19.11 | 19.18 | 18.89 | +0.14 | +0.74% | 280.31K | 23:08:00 | ||
| Straumann Holding AG | 118.70 | 120.95 | 118.45 | -0.85 | -0.71% | 128.68K | 23:10:00 | ||
| Swatch Group | 196.75 | 198.70 | 196.60 | +0.40 | +0.20% | 115.30K | 23:10:00 | ||
| Swiss Prime Site | 85.40 | 86.35 | 85.30 | -0.55 | -0.64% | 42.42K | 23:00:00 | ||
| Tecan Group | 329.80 | 335.20 | 325.00 | -1.80 | -0.54% | 12.54K | 23:10:00 | ||
| Temenos Group AG | 54.30 | 54.45 | 53.05 | +0.35 | +0.65% | 206.09K | 23:10:00 | ||
| VAT Group | 469.50 | 469.80 | 458.90 | +9.20 | +2.00% | 30.44K | 23:10:00 | ||
| 历峰集团 | 135.45 | 136.60 | 133.90 | +2.50 | +1.88% | 533.65K | 23:11:00 | ||
| 合众集团 | 1,250.50 | 1,258.50 | 1,237.00 | +13.00 | +1.05% | 31.88K | 23:10:00 | ||
| 吉博力 | 550.40 | 557.60 | 547.40 | +0.80 | +0.15% | 52.54K | 23:11:00 | ||
| 奇华顿 | 4,058.00 | 4,125.00 | 4,044.00 | -22.00 | -0.54% | 9.22K | 23:10:00 | ||
| 宝盛 | 53.84 | 53.86 | 52.94 | +1.32 | +2.51% | 247.38K | 23:10:00 | ||
| 德科集团 | 34.50 | 34.60 | 33.04 | +1.54 | +4.67% | 698.12K | 23:11:00 | ||
| 德讯 | 248.20 | 248.90 | 242.80 | -2.30 | -0.92% | 187.74K | 23:10:00 | ||
| 爱尔康（Alcon） | 73.62 | 74.28 | 73.08 | +0.68 | +0.93% | 427.27K | 23:10:00 | ||
| 瑞士人寿控股 | 648.20 | 651.40 | 643.00 | +8.60 | +1.34% | 69.00K | 23:10:00 | ||
| 瑞士再保险 | 105.60 | 105.80 | 104.40 | +2.10 | +2.03% | 456.94K | 23:11:00 | ||
| 瑞士电信 | 502.00 | 504.50 | 500.00 | +5.00 | +1.01% | 49.92K | 23:10:00 | ||
| 瑞银集团 | 26.85 | 26.92 | 26.12 | +0.52 | +1.97% | 5.18M | 23:10:00 | ||
| 科莱恩（Clariant） | 14.25 | 14.37 | 14.23 | +0.04 | +0.28% | 183.25K | 23:09:00 | ||
| 索诺瓦（Sonova） | 270.50 | 271.40 | 266.40 | +3.70 | +1.39% | 56.56K | 23:10:00 | ||
| 罗技（Logitech） | 77.00 | 77.76 | 76.58 | +0.32 | +0.42% | 221.00K | 23:09:00 | ||
| 罗氏制药公司 | 225.30 | 226.50 | 224.00 | +3.00 | +1.35% | 764.56K | 23:11:00 | ||
| 罗氏制药公司 | 246.00 | 247.40 | 244.00 | +3.20 | +1.32% | 18.76K | 23:05:00 | ||
| 苏黎世保险集团 | 457.00 | 459.00 | 455.10 | +1.50 | +0.33% | 124.39K | 23:11:00 | ||
| 西卡 | 278.70 | 280.10 | 277.90 | +2.70 | +0.98% | 122.93K | 23:10:00 | ||
| 诺华 | 92.30 | 92.33 | 91.12 | +1.76 | +1.94% | 1.79M | 23:11:00 | ||
| 赫尔维西亚控股 | 124.50 | 125.50 | 123.50 | +1.40 | +1.14% | 42.24K | 22:58:00 | ||
| 迅达电梯 | 237.40 | 239.80 | 237.40 | -0.20 | -0.08% | 42.64K | 23:10:00 | ||
| 迅达集团 | 230.00 | 231.50 | 229.50 | 0.00 | 0.00% | 13.39K | 23:03:00 | ||
| 雀巢 | 95.00 | 95.26 | 93.70 | +0.80 | +0.85% | 2.73M | 23:11:00 | ||
| 龙沙 | 527.80 | 533.40 | 526.20 | +1.40 | +0.27% | 85.23K | 23:10:00 |
我的看法
您对于Swiss Market Expanded Price的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核