名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0.011 | 0.0111 | 0.0114 | 0.0108 | -0.90% | 64.53M | 0.011-0.90% | 07/05 | |
UBSG 瑞银集团 | 26.31 | 26.79 | 26.35 | 26.26 | -1.79% | 394.9K | 26.31-1.79% | 15:01:00 | |
ABBN 瑞士ABB集团 | 46.15 | 45.73 | 46.15 | 46.05 | +0.92% | 91.02K | 46.15+0.92% | 15:01:00 | |
NESN 雀巢 | 92.66 | 92.16 | 92.66 | 92.54 | +0.54% | 96.18K | 92.66+0.54% | 15:02:00 | |
ADXN Addex Therapeutics Ltd | 0.071 | 0.075 | 0.078 | 0.068 | 0.00% | 85.26K | 0.0710.00% | 15:01:00 |
名称 | 价格 |
---|---|
KURN Kuros Biosciences | 6.94+0.270+4.05% |
RLFB Relief Therapeutics | 1.26+0.0400+3.28% |
STLN Swiss Steel Holding | 0.076-0.0060-7.32% |
SHLTN SHL Telemedicine | 3.900.000.00% |
MOLN Molecular Partners AG | 3.25+0.08+2.52% |
名称 | 价格 |
---|---|
SPEXN Spexis | 0.060.000.00% |
HOCN Hochdorf Holding AG | 12.00-0.80-6.25% |
WIHN Wisekey International | 3.740.000.00% |
ODHN Orascom Development | 4.12-0.12-2.83% |
IDIA Idorsia | 2.06-0.04-2.00% |