注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.94 | 45.05 | 44.56 | +0.43 | +0.97% | 2.49M | 26/04 | ||
Holcim | 79.10 | 79.32 | 77.98 | +1.34 | +1.72% | 1.38M | 26/04 | ||
历峰集团 | 129.85 | 130.30 | 128.25 | +2.10 | +1.64% | 642.57K | 26/04 | ||
合众集团 | 1,195.00 | 1,209.00 | 1,191.00 | +14.00 | +1.19% | 54.72K | 26/04 | ||
吉博力 | 495.50 | 496.60 | 487.40 | +12.30 | +2.55% | 76.00K | 26/04 | ||
奇华顿 | 3,962.00 | 3,970.00 | 3,915.00 | +36.00 | +0.92% | 10.78K | 26/04 | ||
德讯 | 242.80 | 246.30 | 240.70 | +4.30 | +1.80% | 252.03K | 26/04 | ||
爱尔康(Alcon) | 72.00 | 72.30 | 71.40 | +0.44 | +0.61% | 766.86K | 26/04 | ||
瑞士人寿控股 | 617.80 | 620.40 | 615.40 | +5.60 | +0.91% | 58.01K | 26/04 | ||
瑞士再保险 | 99.50 | 100.50 | 99.16 | 0.00 | 0.00% | 472.56K | 26/04 | ||
瑞士电信 | 505.00 | 507.50 | 502.00 | -1.50 | -0.30% | 139.18K | 26/04 | ||
瑞银集团 | 25.06 | 25.33 | 24.77 | +0.10 | +0.40% | 5.91M | 26/04 | ||
索诺瓦(Sonova) | 257.00 | 257.30 | 252.50 | +5.30 | +2.11% | 103.73K | 26/04 | ||
罗技(Logitech) | 72.66 | 73.10 | 71.80 | +0.48 | +0.67% | 537.35K | 26/04 | ||
罗氏制药公司 | 221.00 | 221.40 | 219.20 | +2.20 | +1.01% | 1.09M | 26/04 | ||
苏黎世保险集团 | 439.90 | 446.00 | 437.60 | -2.70 | -0.61% | 280.30K | 26/04 | ||
西卡 | 264.20 | 265.40 | 260.30 | +7.80 | +3.04% | 240.39K | 26/04 | ||
诺华 | 89.50 | 90.30 | 89.10 | -0.50 | -0.56% | 3.19M | 26/04 | ||
雀巢 | 92.70 | 93.70 | 92.16 | +0.62 | +0.67% | 4.97M | 26/04 | ||
龙沙 | 527.80 | 527.80 | 516.60 | +14.00 | +2.72% | 141.81K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核