劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

深证基本面200指数 (SZFI200)

深圳
货币 CNY
免责声明
6,527.62
+30.79(+0.47%)
闭盘

深证基本面200指数历史数据

时间范围
Daily
2024-04-12 - 2024-05-12
日期收盘 开盘 交易量 涨跌幅
6,527.626,506.986,534.996,460.838.15B+0.47%
6,527.626,506.986,534.996,460.838.15B+0.47%
6,496.836,405.686,523.476,405.685.12B+1.42%
6,496.836,405.686,523.476,405.685.12B+1.42%
6,405.696,316.256,457.216,403.537.68B-1.05%
6,405.696,316.256,457.216,403.537.68B-1.05%
6,473.406,316.256,508.466,461.369.24B-0.30%
6,473.406,316.256,508.466,461.369.24B-0.30%
6,492.816,316.256,502.456,436.03112.45K+1.96%
6,492.816,316.256,502.456,436.03112.45K+1.96%
6,367.716,316.256,419.756,367.71103.98K-0.34%
6,367.716,316.256,419.756,367.71103.98K-0.34%
6,389.706,316.256,400.576,267.24114.82K+1.73%
6,389.706,316.256,400.576,267.24114.82K+1.73%
6,281.306,316.256,285.146,182.3710.05B+1.45%
6,281.306,316.256,285.146,182.3710.05B+1.45%
6,191.476,316.256,224.376,143.806.54B+0.33%
6,191.476,316.256,224.376,143.806.54B+0.33%
6,171.096,316.256,173.056,109.7466.35K+0.26%
6,171.096,316.256,173.056,109.7466.35K+0.26%
6,154.866,316.256,238.276,138.7073.51K-1.36%
6,154.866,316.256,238.276,138.7073.51K-1.36%
6,239.756,316.256,326.846,236.5079.58K-0.88%
6,239.756,316.256,326.846,236.5079.58K-4.41%
6,295.156,316.256,337.386,269.2481.75K-0.45%
6,323.676,316.256,387.366,282.199.24B+0.18%
6,312.456,316.256,312.456,169.2388.23K+2.23%
6,174.456,316.256,264.026,171.2789.90K-1.68%
6,280.036,316.256,288.586,135.169.24B+1.52%
6,186.196,316.256,256.626,173.2874.20K-0.82%
最高:
6,534.99
涨跌幅:
4.66
平均:
6,331.88
差价:
425.25
最低:
6,109.74
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。