日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,527.62 | 6,506.98 | 6,534.99 | 6,460.83 | 8.15B | +0.47% | |
6,527.62 | 6,506.98 | 6,534.99 | 6,460.83 | 8.15B | +0.47% | |
6,496.83 | 6,405.68 | 6,523.47 | 6,405.68 | 5.12B | +1.42% | |
6,496.83 | 6,405.68 | 6,523.47 | 6,405.68 | 5.12B | +1.42% | |
6,405.69 | 6,316.25 | 6,457.21 | 6,403.53 | 7.68B | -1.05% | |
6,405.69 | 6,316.25 | 6,457.21 | 6,403.53 | 7.68B | -1.05% | |
6,473.40 | 6,316.25 | 6,508.46 | 6,461.36 | 9.24B | -0.30% | |
6,473.40 | 6,316.25 | 6,508.46 | 6,461.36 | 9.24B | -0.30% | |
6,492.81 | 6,316.25 | 6,502.45 | 6,436.03 | 112.45K | +1.96% | |
6,492.81 | 6,316.25 | 6,502.45 | 6,436.03 | 112.45K | +1.96% | |
6,367.71 | 6,316.25 | 6,419.75 | 6,367.71 | 103.98K | -0.34% | |
6,367.71 | 6,316.25 | 6,419.75 | 6,367.71 | 103.98K | -0.34% | |
6,389.70 | 6,316.25 | 6,400.57 | 6,267.24 | 114.82K | +1.73% | |
6,389.70 | 6,316.25 | 6,400.57 | 6,267.24 | 114.82K | +1.73% | |
6,281.30 | 6,316.25 | 6,285.14 | 6,182.37 | 10.05B | +1.45% | |
6,281.30 | 6,316.25 | 6,285.14 | 6,182.37 | 10.05B | +1.45% | |
6,191.47 | 6,316.25 | 6,224.37 | 6,143.80 | 6.54B | +0.33% | |
6,191.47 | 6,316.25 | 6,224.37 | 6,143.80 | 6.54B | +0.33% | |
6,171.09 | 6,316.25 | 6,173.05 | 6,109.74 | 66.35K | +0.26% | |
6,171.09 | 6,316.25 | 6,173.05 | 6,109.74 | 66.35K | +0.26% | |
6,154.86 | 6,316.25 | 6,238.27 | 6,138.70 | 73.51K | -1.36% | |
6,154.86 | 6,316.25 | 6,238.27 | 6,138.70 | 73.51K | -1.36% | |
6,239.75 | 6,316.25 | 6,326.84 | 6,236.50 | 79.58K | -0.88% | |
6,239.75 | 6,316.25 | 6,326.84 | 6,236.50 | 79.58K | -4.41% | |
6,295.15 | 6,316.25 | 6,337.38 | 6,269.24 | 81.75K | -0.45% | |
6,323.67 | 6,316.25 | 6,387.36 | 6,282.19 | 9.24B | +0.18% | |
6,312.45 | 6,316.25 | 6,312.45 | 6,169.23 | 88.23K | +2.23% | |
6,174.45 | 6,316.25 | 6,264.02 | 6,171.27 | 89.90K | -1.68% | |
6,280.03 | 6,316.25 | 6,288.58 | 6,135.16 | 9.24B | +1.52% | |
6,186.19 | 6,316.25 | 6,256.62 | 6,173.28 | 74.20K | -0.82% |