注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
TCL科技 | 4.65 | 4.67 | 4.52 | +0.08 | +1.75% | 476.74M | 08/05 | ||
一汽轿车 | 9.06 | 9.18 | 9.00 | -0.13 | -1.42% | 15.80M | 08/05 | ||
万 科A | 7.20 | 7.49 | 7.19 | -0.32 | -4.25% | 275.88M | 08/05 | ||
三钢闽光 | 3.47 | 3.54 | 3.46 | -0.06 | -1.70% | 14.83M | 08/05 | ||
中信特钢 | 15.87 | 16.02 | 15.80 | -0.07 | -0.44% | 7.56M | 08/05 | ||
中兴通讯 | 27.64 | 28.24 | 27.58 | -0.77 | -2.71% | 89.04M | 08/05 | ||
中南建设 | 0.56 | 0.56 | 0.56 | -0.03 | -5.08% | 11.10M | 08/05 | ||
中国广核 | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 77.56M | 08/05 | ||
中油资本 | 5.83 | 5.94 | 5.82 | -0.12 | -2.02% | 56.42M | 08/05 | ||
中泰化学 | 4.90 | 5.04 | 4.89 | -0.13 | -2.58% | 29.65M | 08/05 | ||
中联重科 | 8.59 | 8.82 | 8.57 | -0.11 | -1.26% | 33.85M | 08/05 | ||
云南白药 | 56.83 | 57.56 | 56.62 | -0.15 | -0.26% | 7.77M | 08/05 | ||
五 粮 液 | 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | 08/05 | ||
京东方A | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 405.32M | 08/05 | ||
冀东水泥 | 5.11 | 5.19 | 5.11 | -0.09 | -1.73% | 7.01M | 08/05 | ||
分众传媒 | 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 147.57M | 08/05 | ||
华侨城A | 2.62 | 2.71 | 2.61 | -0.07 | -2.60% | 40.17M | 08/05 | ||
华菱钢铁 | 5.01 | 5.12 | 5.00 | -0.13 | -2.53% | 142.08M | 08/05 | ||
双汇发展 | 26.63 | 26.78 | 26.15 | +0.29 | +1.10% | 12.99M | 08/05 | ||
国信证券 | 8.85 | 8.94 | 8.81 | -0.08 | -0.90% | 17.66M | 08/05 | ||
天山股份 | 6.37 | 6.44 | 6.36 | -0.06 | -0.93% | 10.23M | 08/05 | ||
太钢不锈 | 3.81 | 3.89 | 3.80 | -0.08 | -2.06% | 28.02M | 08/05 | ||
宁德时代 | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 08/05 | ||
宁波银行 | 22.94 | 23.20 | 22.90 | -0.06 | -0.26% | 17.48M | 08/05 | ||
平安银行 | 10.74 | 10.88 | 10.71 | -0.14 | -1.29% | 120.85M | 08/05 | ||
广发证券 | 13.11 | 13.25 | 13.10 | -0.16 | -1.21% | 22.93M | 08/05 | ||
徐工机械 | 7.37 | 7.45 | 7.28 | -0.12 | -1.60% | 70.07M | 08/05 | ||
恒逸石化 | 7.58 | 7.75 | 7.58 | -0.11 | -1.43% | 15.28M | 08/05 | ||
招商蛇口 | 8.64 | 8.91 | 8.62 | -0.32 | -3.57% | 63.69M | 08/05 | ||
新 希 望 | 9.13 | 9.25 | 8.91 | +0.18 | +2.01% | 42.44M | 08/05 | ||
格力电器 | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 08/05 | ||
比亚迪 | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 08/05 | ||
河钢股份 | 2.190 | 2.240 | 2.190 | -0.050 | -2.23% | 57.74M | 08/05 | ||
泸州老窖 | 190.97 | 194.20 | 189.60 | -2.65 | -1.37% | 5.50M | 08/05 | ||
洋河股份 | 95.94 | 98.29 | 95.62 | -2.53 | -2.57% | 11.05M | 08/05 | ||
海康威视 | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 08/05 | ||
深圳能源 | 7.34 | 7.43 | 7.30 | -0.05 | -0.68% | 17.99M | 08/05 | ||
渤海金控 | 2.54 | 2.62 | 2.45 | +0.05 | +2.01% | 163.30M | 08/05 | ||
温氏股份 | 19.90 | 20.08 | 18.76 | +0.89 | +4.68% | 76.76M | 08/05 | ||
潍柴动力 | 17.23 | 17.57 | 17.18 | -0.18 | -1.03% | 27.47M | 08/05 | ||
牧原股份 | 46.83 | 47.16 | 44.60 | +1.72 | +3.81% | 53.88M | 08/05 | ||
申万宏源 | 4.62 | 4.68 | 4.60 | -0.05 | -1.07% | 67.72M | 08/05 | ||
立讯精密 | 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | 08/05 | ||
美的集团 | 70.75 | 71.34 | 70.39 | -0.35 | -0.49% | 17.66M | 08/05 | ||
荣盛发展 | 1.59 | 1.65 | 1.58 | -0.11 | -6.47% | 223.35M | 08/05 | ||
荣盛石化 | 11.38 | 11.70 | 11.37 | -0.18 | -1.56% | 19.65M | 08/05 | ||
蓝思科技 | 14.40 | 14.73 | 14.37 | -0.29 | -1.97% | 22.69M | 08/05 | ||
西山煤电 | 10.99 | 11.13 | 10.63 | +0.31 | +2.90% | 59.48M | 08/05 | ||
迈瑞医疗 | 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | 08/05 | ||
金 融 街 | 2.94 | 3.04 | 2.93 | -0.12 | -3.92% | 25.83M | 08/05 | ||
金科股份 | 1.30 | 1.31 | 1.26 | +0.05 | +4.00% | 285.00M | 08/05 | ||
金风科技 | 7.79 | 7.95 | 7.78 | -0.11 | -1.39% | 22.23M | 08/05 | ||
金龙鱼 | 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | 08/05 | ||
铜陵有色 | 3.930 | 3.990 | 3.910 | -0.070 | -1.75% | 187.58M | 08/05 | ||
长安汽车 | 14.98 | 15.06 | 14.33 | +0.52 | +3.60% | 358.40M | 08/05 | ||
鞍钢股份 | 2.35 | 2.40 | 2.35 | -0.05 | -2.08% | 41.79M | 08/05 | ||
顺丰控股 | 36.87 | 37.30 | 36.70 | -0.44 | -1.18% | 15.52M | 08/05 | ||
首钢股份 | 3.15 | 3.21 | 3.14 | -0.05 | -1.56% | 29.10M | 08/05 | ||
龙佰集团 | 21.80 | 22.07 | 21.52 | -0.08 | -0.37% | 24.78M | 08/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核