注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 4,090,615,068
- 开盘: 4,100.27
- 当日幅度: 4,024.96 - 4,085.92
深100EW
4,029.34
-47.91
-1.18%
深证100等权重指数成分股
本页介绍深100EW包括哪些股票，即深证100等权重指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| IEIT SYSTEMS | 39.04 | 39.85 | 38.88 | -1.14 | -2.84% | 54.28M | 14:57:00 | ||
| TCL中环 | 10.42 | 10.69 | 10.40 | -0.23 | -2.16% | 49.81M | 14:57:00 | ||
| TCL科技 | 4.65 | 4.67 | 4.52 | +0.08 | +1.75% | 476.74M | 14:57:00 | ||
| 万 科Ａ | 7.20 | 7.49 | 7.19 | -0.32 | -4.25% | 275.88M | 15:00:00 | ||
| 三七互娱 | 16.68 | 17.15 | 16.67 | -0.57 | -3.30% | 56.04M | 14:57:00 | ||
| 三环集团 | 28.05 | 29.10 | 28.01 | -0.64 | -2.23% | 7.23M | 14:56:57 | ||
| 三花智控 | 21.88 | 22.43 | 21.87 | -0.53 | -2.37% | 28.97M | 14:57:00 | ||
| 世纪华通 | 4.46 | 4.79 | 4.43 | -0.20 | -4.29% | 114.85M | 14:57:00 | ||
| 东方市场 | 9.93 | 10.13 | 9.90 | -0.18 | -1.78% | 13.61M | 15:00:00 | ||
| 东方财富 | 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.50M | 14:57:00 | ||
| 东方雨虹 | 14.71 | 15.30 | 14.68 | -0.59 | -3.86% | 54.69M | 15:00:00 | ||
| 中伟股份 | 52.12 | 53.05 | 52.00 | -0.83 | -1.57% | 2.47M | 14:56:51 | ||
| 中信特钢 | 15.87 | 16.02 | 15.80 | -0.07 | -0.44% | 7.56M | 15:00:00 | ||
| 中兴通讯 | 27.64 | 28.24 | 27.58 | -0.77 | -2.71% | 89.04M | 14:57:00 | ||
| 中国广核 | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 77.56M | 14:56:57 | ||
| 中油资本 | 5.83 | 5.94 | 5.82 | -0.12 | -2.02% | 56.42M | 15:00:00 | ||
| 中联重科 | 8.59 | 8.82 | 8.57 | -0.11 | -1.26% | 33.85M | 14:57:00 | ||
| 中航光电 | 35.37 | 35.75 | 34.92 | -0.13 | -0.37% | 16.23M | 15:00:00 | ||
| 中航飞机 | 23.21 | 23.43 | 23.07 | -0.28 | -1.19% | 20.96M | 15:00:00 | ||
| 云南白药 | 56.83 | 57.56 | 56.62 | -0.15 | -0.26% | 7.77M | 14:57:00 | ||
| 五 粮 液 | 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | 14:57:00 | ||
| 京东方Ａ | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 405.32M | 15:00:00 | ||
| 亿纬锂能 | 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | 14:57:00 | ||
| 亿联网络 | 37.52 | 37.55 | 36.00 | +0.72 | +1.96% | 9.21M | 14:57:00 | ||
| 先导智能 | 21.69 | 22.43 | 21.68 | -0.83 | -3.69% | 23.04M | 14:56:57 | ||
| 凯莱英 | 84.24 | 85.88 | 83.33 | -1.36 | -1.59% | 4.84M | 14:57:00 | ||
| 分众传媒 | 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 147.57M | 15:00:00 | ||
| 创新股份 | 42.56 | 43.85 | 42.53 | -1.30 | -2.96% | 9.66M | 14:57:00 | ||
| 北新建材 | 32.99 | 33.29 | 32.90 | 0.00 | 0.00% | 8.06M | 15:00:00 | ||
| 北方华创 | 312.81 | 318.50 | 311.45 | -4.29 | -1.35% | 3.04M | 15:00:00 | ||
| 华东医药 | 33.33 | 33.90 | 33.08 | -0.55 | -1.62% | 12.65M | 15:00:00 | ||
| 华侨城Ａ | 2.62 | 2.71 | 2.61 | -0.07 | -2.60% | 40.17M | 14:56:54 | ||
| 华兰生物 | 19.53 | 19.89 | 19.46 | -0.17 | -0.86% | 10.24M | 15:00:00 | ||
| 华利集团 | 69.70 | 70.88 | 69.11 | +0.57 | +0.83% | 1.66M | 14:56:39 | ||
| 卓胜微 | 89.32 | 91.11 | 88.40 | -1.70 | -1.87% | 7.45M | 14:57:00 | ||
| 双汇发展 | 26.63 | 26.78 | 26.15 | +0.29 | +1.10% | 12.99M | 15:00:00 | ||
| 古井贡酒 | 277.48 | 281.00 | 275.00 | -2.90 | -1.03% | 884.69K | 15:00:00 | ||
| 同花顺 | 119.63 | 123.17 | 119.01 | -4.06 | -3.28% | 7.06M | 14:57:00 | ||
| 国信证券 | 8.85 | 8.94 | 8.81 | -0.08 | -0.90% | 17.66M | 14:57:00 | ||
| 圣邦股份 | 72.96 | 75.89 | 71.60 | -0.08 | -0.11% | 2.18M | 14:57:00 | ||
| 大华股份 | 17.53 | 17.96 | 17.50 | -0.51 | -2.83% | 36.11M | 14:57:00 | ||
| 大族激光 | 20.86 | 21.26 | 20.83 | -0.43 | -2.02% | 23.05M | 15:00:00 | ||
| 天山股份 | 6.37 | 6.44 | 6.36 | -0.06 | -0.93% | 10.23M | 14:56:48 | ||
| 天赐材料 | 21.51 | 22.20 | 21.49 | -0.68 | -3.06% | 23.42M | 15:00:00 | ||
| 天齐锂业 | 39.72 | 40.85 | 39.69 | -0.74 | -1.83% | 16.47M | 14:57:00 | ||
| 宁德时代 | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 14:57:00 | ||
| 宁波银行 | 22.94 | 23.20 | 22.90 | -0.06 | -0.26% | 17.48M | 15:00:00 | ||
| 平安银行 | 10.74 | 10.88 | 10.71 | -0.14 | -1.29% | 120.85M | 14:57:00 | ||
| 广发证券 | 13.11 | 13.25 | 13.10 | -0.16 | -1.21% | 22.93M | 15:00:00 | ||
| 广联达 | 11.51 | 11.86 | 11.48 | -0.41 | -3.44% | 22.19M | 15:00:00 | ||
| 康泰生物 | 21.01 | 21.48 | 20.88 | -0.20 | -0.94% | 11.80M | 14:57:00 | ||
| 康龙化成 | 19.92 | 20.47 | 19.82 | -0.41 | -2.02% | 20.87M | 14:57:00 | ||
| 徐工机械 | 7.37 | 7.45 | 7.28 | -0.12 | -1.60% | 70.07M | 14:57:00 | ||
| 招商蛇口 | 8.64 | 8.91 | 8.62 | -0.32 | -3.57% | 63.69M | 14:57:00 | ||
| 新 和 成 | 19.78 | 19.98 | 19.64 | -0.02 | -0.10% | 27.06M | 14:57:00 | ||
| 新 希 望 | 9.13 | 9.25 | 8.91 | +0.18 | +2.01% | 42.44M | 15:00:00 | ||
| 晶澳科技 | 14.24 | 14.63 | 14.22 | -0.38 | -2.60% | 40.03M | 14:57:00 | ||
| 晶盛机电 | 32.98 | 33.80 | 32.79 | -0.92 | -2.71% | 14.73M | 14:57:00 | ||
| 智飞生物 | 36.43 | 37.29 | 36.30 | -0.45 | -1.22% | 20.73M | 14:57:00 | ||
| 格力电器 | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 15:00:00 | ||
| 歌尔股份 | 16.13 | 16.38 | 16.05 | -0.22 | -1.35% | 49.68M | 15:00:00 | ||
| 比亚迪 | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 15:00:00 | ||
| 汇川技术 | 63.68 | 65.20 | 63.63 | -0.09 | -0.14% | 15.24M | 14:57:00 | ||
| 沃森生物 | 15.09 | 15.37 | 14.97 | 0.00 | 0.00% | 21.95M | 14:56:57 | ||
| 泰格医药 | 59.84 | 61.68 | 59.72 | -1.86 | -3.02% | 11.09M | 14:57:00 | ||
| 泸州老窖 | 190.97 | 194.20 | 189.60 | -2.65 | -1.37% | 5.50M | 15:00:00 | ||
| 洋河股份 | 95.94 | 98.29 | 95.62 | -2.53 | -2.57% | 11.05M | 15:00:00 | ||
| 海大集团 | 50.67 | 51.20 | 50.20 | -0.02 | -0.04% | 4.68M | 15:00:00 | ||
| 海康威视 | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 15:00:00 | ||
| 深信服 | 54.53 | 56.00 | 54.51 | -2.15 | -3.79% | 5.28M | 14:56:57 | ||
| 深南电路 | 90.83 | 93.75 | 90.30 | -1.43 | -1.55% | 3.95M | 14:57:00 | ||
| 温氏股份 | 19.90 | 20.08 | 18.76 | +0.89 | +4.68% | 76.76M | 14:56:57 | ||
| 潍柴动力 | 17.23 | 17.57 | 17.18 | -0.18 | -1.03% | 27.47M | 14:57:00 | ||
| 爱尔眼科 | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 14:57:00 | ||
| 爱美客 | 215.93 | 223.50 | 215.68 | -5.80 | -2.62% | 2.49M | 14:57:00 | ||
| 牧原股份 | 46.83 | 47.16 | 44.60 | +1.72 | +3.81% | 53.88M | 15:00:00 | ||
| 申万宏源 | 4.62 | 4.68 | 4.60 | -0.05 | -1.07% | 67.72M | 14:56:57 | ||
| 盐湖股份 | 18.09 | 18.55 | 18.05 | -0.12 | -0.66% | 59.98M | 14:57:00 | ||
| 科大讯飞 | 44.34 | 45.15 | 44.24 | -1.26 | -2.76% | 25.14M | 15:00:00 | ||
| 立讯精密 | 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | 15:00:00 | ||
| 紫光国微 | 56.67 | 58.79 | 56.35 | -1.94 | -3.31% | 16.43M | 14:56:57 | ||
| 紫光股份 | 20.33 | 20.81 | 20.32 | -0.61 | -2.91% | 43.36M | 14:57:00 | ||
| 美的集团 | 70.75 | 71.34 | 70.39 | -0.35 | -0.49% | 17.66M | 15:00:00 | ||
| 芒果超媒 | 22.92 | 23.99 | 22.83 | -0.68 | -2.88% | 13.48M | 14:57:00 | ||
| 苏 泊 尔 | 58.65 | 59.28 | 58.50 | -0.36 | -0.61% | 1.39M | 14:56:57 | ||
| 荣盛石化 | 11.38 | 11.70 | 11.37 | -0.18 | -1.56% | 19.65M | 14:57:00 | ||
| 蓝思科技 | 14.40 | 14.73 | 14.37 | -0.29 | -1.97% | 22.69M | 14:57:00 | ||
| 视源股份 | 32.73 | 33.65 | 32.58 | -0.51 | -1.53% | 2.85M | 14:56:54 | ||
| 贝泰妮 | 60.41 | 62.16 | 59.77 | -1.26 | -2.04% | 3.47M | 14:56:57 | ||
| 赣锋锂业 | 35.83 | 36.73 | 35.78 | -0.77 | -2.10% | 13.57M | 15:00:00 | ||
| 迈瑞医疗 | 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | 14:56:57 | ||
| 金风科技 | 7.79 | 7.95 | 7.78 | -0.11 | -1.39% | 22.23M | 14:57:00 | ||
| 金龙鱼 | 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | 14:57:00 | ||
| 长安汽车 | 14.98 | 15.06 | 14.33 | +0.52 | +3.60% | 358.40M | 15:00:00 | ||
| 长春高新 | 117.17 | 119.55 | 116.80 | -1.44 | -1.21% | 4.10M | 15:00:00 | ||
| 阳光电源 | 104.44 | 106.83 | 104.27 | -2.46 | -2.30% | 8.47M | 14:57:00 | ||
| 顺丰控股 | 36.87 | 37.30 | 36.70 | -0.44 | -1.18% | 15.52M | 15:00:00 | ||
| 高德红外 | 6.92 | 7.05 | 6.90 | -0.13 | -1.84% | 20.76M | 14:57:00 | ||
| 鹏鼎控股 | 26.97 | 27.57 | 26.93 | -0.53 | -1.93% | 20.55M | 14:57:00 | ||
| 龙佰集团 | 21.80 | 22.07 | 21.52 | -0.08 | -0.37% | 24.78M | 15:00:00 |
我的看法
您对于深100EW的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核