注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
IEIT SYSTEMS | 38.49 | 39.35 | 38.21 | -0.88 | -2.24% | 50.61M | 10/05 | ||
TCL科技 | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 219.82M | 10/05 | ||
万 科A | 7.56 | 7.65 | 7.32 | +0.26 | +3.56% | 444.10M | 10/05 | ||
三环集团 | 27.76 | 28.35 | 27.61 | -0.29 | -1.03% | 7.73M | 10/05 | ||
三花智控 | 21.58 | 22.19 | 21.48 | -0.55 | -2.49% | 42.05M | 10/05 | ||
世纪华通 | 4.61 | 4.66 | 4.46 | +0.04 | +0.88% | 134.27M | 10/05 | ||
东方财富 | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 10/05 | ||
中兴通讯 | 28.00 | 28.30 | 27.60 | -0.07 | -0.25% | 70.13M | 10/05 | ||
中国广核 | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 102.78M | 10/05 | ||
中油资本 | 5.95 | 5.97 | 5.82 | +0.08 | +1.36% | 80.62M | 10/05 | ||
中联重科 | 8.98 | 9.08 | 8.86 | -0.10 | -1.10% | 49.19M | 10/05 | ||
中航光电 | 36.18 | 36.96 | 36.02 | -0.71 | -1.93% | 14.36M | 10/05 | ||
云南白药 | 53.53 | 54.50 | 53.20 | -0.88 | -1.62% | 17.56M | 10/05 | ||
五 粮 液 | 154.43 | 155.89 | 152.80 | -0.41 | -0.27% | 10.15M | 10/05 | ||
京东方A | 4.38 | 4.42 | 4.34 | -0.01 | -0.23% | 318.20M | 10/05 | ||
亿联网络 | 38.15 | 38.35 | 36.70 | +1.26 | +3.42% | 8.33M | 10/05 | ||
分众传媒 | 6.62 | 6.71 | 6.59 | +0.01 | +0.15% | 84.14M | 10/05 | ||
华侨城A | 2.74 | 2.76 | 2.65 | +0.06 | +2.24% | 67.35M | 10/05 | ||
华兰生物 | 19.99 | 20.28 | 19.80 | +0.21 | +1.06% | 17.33M | 10/05 | ||
双汇发展 | 26.70 | 26.86 | 26.42 | +0.20 | +0.76% | 9.54M | 10/05 | ||
国信证券 | 8.94 | 8.98 | 8.83 | +0.04 | +0.45% | 21.27M | 10/05 | ||
大华股份 | 17.49 | 17.76 | 17.26 | -0.22 | -1.24% | 35.03M | 10/05 | ||
大族激光 | 21.11 | 21.39 | 21.00 | -0.23 | -1.08% | 18.55M | 10/05 | ||
天山股份 | 6.47 | 6.50 | 6.35 | +0.05 | +0.78% | 13.22M | 10/05 | ||
宁波银行 | 24.40 | 24.52 | 23.55 | +0.87 | +3.70% | 49.19M | 10/05 | ||
平安银行 | 10.93 | 10.96 | 10.76 | +0.17 | +1.58% | 174.71M | 10/05 | ||
广联达 | 12.00 | 12.15 | 11.83 | +0.12 | +1.01% | 35.06M | 10/05 | ||
徐工机械 | 8.00 | 8.06 | 7.78 | -0.02 | -0.25% | 119.98M | 10/05 | ||
招商蛇口 | 9.82 | 9.82 | 9.00 | +0.89 | +9.97% | 217.04M | 10/05 | ||
新 和 成 | 19.80 | 20.43 | 19.60 | +0.22 | +1.12% | 37.46M | 10/05 | ||
新 希 望 | 9.40 | 9.55 | 9.30 | +0.05 | +0.54% | 37.40M | 10/05 | ||
格力电器 | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 10/05 | ||
洋河股份 | 96.56 | 97.67 | 95.78 | -0.34 | -0.35% | 5.50M | 10/05 | ||
海大集团 | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 7.73M | 10/05 | ||
海康威视 | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 10/05 | ||
深南电路 | 88.03 | 90.43 | 86.61 | -2.57 | -2.84% | 6.22M | 10/05 | ||
温氏股份 | 20.81 | 20.91 | 20.25 | +0.46 | +2.26% | 61.99M | 10/05 | ||
潍柴动力 | 17.80 | 18.17 | 17.63 | -0.16 | -0.89% | 55.97M | 10/05 | ||
申万宏源 | 4.68 | 4.70 | 4.64 | +0.04 | +0.86% | 67.12M | 10/05 | ||
科大讯飞 | 43.75 | 44.74 | 43.66 | -0.92 | -2.06% | 27.79M | 10/05 | ||
美的集团 | 71.88 | 72.33 | 71.34 | +0.03 | +0.04% | 22.49M | 10/05 | ||
苏 泊 尔 | 58.99 | 59.24 | 58.18 | +0.16 | +0.27% | 1.98M | 10/05 | ||
荣盛石化 | 11.11 | 11.40 | 11.07 | -0.26 | -2.29% | 59.46M | 10/05 | ||
蓝思科技 | 14.35 | 14.60 | 14.22 | -0.15 | -1.03% | 15.56M | 10/05 | ||
视源股份 | 32.97 | 33.78 | 32.73 | -0.42 | -1.26% | 2.56M | 10/05 | ||
金龙鱼 | 31.94 | 32.38 | 31.74 | -0.10 | -0.31% | 4.25M | 10/05 | ||
顺丰控股 | 37.74 | 37.86 | 37.47 | +0.09 | +0.24% | 12.51M | 10/05 | ||
高德红外 | 6.99 | 7.11 | 6.95 | -0.08 | -1.13% | 21.09M | 10/05 | ||
鹏鼎控股 | 27.20 | 27.58 | 26.80 | +0.35 | +1.30% | 16.39M | 10/05 | ||
龙佰集团 | 21.69 | 22.06 | 21.45 | -0.19 | -0.87% | 24.02M | 10/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核