注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 14,302,707,654
- 开盘: 4,613.92
- 当日幅度: 4,603.60 - 4,672.93
深证1000
4,672.93
+53.52
+1.16%
深证1000指数成分股
本页介绍深证1000包括哪些股票，即深证1000指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 正海磁材 | 10.48 | 10.49 | 10.28 | +0.09 | +0.87% | 5.35M | 14:57:00 | ||
| 正邦科技 | 2.88 | 2.88 | 2.86 | +0.01 | +0.35% | 19.55M | 14:57:00 | ||
| 步 步 高 | 3.58 | 3.62 | 3.48 | -0.03 | -0.83% | 14.24M | 15:00:00 | ||
| 武汉凡谷 | 9.05 | 9.20 | 8.73 | +0.26 | +2.96% | 19.16M | 14:57:00 | ||
| 每日互动 | 12.00 | 12.20 | 11.80 | -0.10 | -0.83% | 15.32M | 14:57:00 | ||
| 比亚迪 | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 15:00:00 | ||
| 比音勒芬 | 31.78 | 32.38 | 31.21 | +0.40 | +1.27% | 6.77M | 14:56:54 | ||
| 民和股份 | 10.20 | 10.31 | 10.10 | +0.09 | +0.89% | 3.09M | 14:57:00 | ||
| 水晶光电 | 15.07 | 15.18 | 14.63 | +0.28 | +1.89% | 34.02M | 14:57:00 | ||
| 水羊股份 | 18.48 | 18.86 | 18.20 | -0.12 | -0.65% | 4.48M | 14:56:54 | ||
| 永兴特钢 | 45.98 | 45.98 | 45.00 | +0.43 | +0.94% | 4.53M | 14:57:00 | ||
| 永太科技 | 10.06 | 10.06 | 9.72 | +0.26 | +2.65% | 14.00M | 14:57:00 | ||
| 永福股份 | 26.00 | 26.30 | 25.80 | -0.34 | -1.29% | 2.30M | 14:57:00 | ||
| 汇川技术 | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 14:57:00 | ||
| 汇金股份 | 3.09 | 3.21 | 3.06 | -0.20 | -6.08% | 42.42M | 14:57:00 | ||
| 汉威科技 | 14.44 | 14.46 | 14.14 | +0.19 | +1.33% | 4.50M | 14:56:57 | ||
| 汉得信息 | 6.60 | 6.61 | 6.38 | +0.14 | +2.17% | 16.82M | 14:56:57 | ||
| 汉缆股份 | 3.83 | 3.84 | 3.79 | +0.03 | +0.79% | 12.07M | 14:56:57 | ||
| 汉钟精机 | 19.59 | 19.78 | 19.22 | -0.20 | -1.01% | 6.25M | 14:56:57 | ||
| 江丰电子 | 46.71 | 46.75 | 45.61 | +1.01 | +2.21% | 4.65M | 14:57:00 | ||
| 江南化工 | 5.17 | 5.26 | 5.07 | +0.10 | +1.97% | 36.41M | 15:00:00 | ||
| 江海股份 | 15.64 | 15.72 | 15.35 | -0.08 | -0.51% | 7.55M | 15:00:00 | ||
| 江特电机 | 9.92 | 9.95 | 9.66 | +0.14 | +1.43% | 33.60M | 15:00:00 | ||
| 江苏国信 | 8.09 | 8.23 | 8.03 | -0.04 | -0.49% | 15.00M | 14:57:00 | ||
| 江苏国泰 | 7.62 | 7.63 | 7.50 | +0.05 | +0.66% | 10.34M | 15:00:00 | ||
| 江铃汽车 | 26.15 | 26.57 | 25.82 | -0.05 | -0.19% | 6.19M | 15:00:00 | ||
| 江阴银行 | 3.98 | 3.99 | 3.89 | +0.06 | +1.53% | 38.95M | 14:57:00 | ||
| 汤臣倍健 | 15.91 | 15.96 | 15.56 | +0.17 | +1.08% | 10.61M | 14:56:51 | ||
| 沃尔核材 | 15.53 | 15.85 | 14.30 | +0.89 | +6.08% | 203.09M | 14:57:00 | ||
| 沃森生物 | 14.50 | 14.58 | 14.30 | +0.14 | +0.98% | 11.26M | 14:57:00 | ||
| 沙钢股份 | 4.72 | 4.73 | 4.49 | +0.13 | +2.83% | 114.11M | 15:00:00 | ||
| 沧州明珠 | 3.73 | 3.75 | 3.65 | +0.06 | +1.64% | 14.04M | 15:00:00 | ||
| 沪电股份 | 32.41 | 32.71 | 31.63 | -0.47 | -1.43% | 39.63M | 14:57:00 | ||
| 河钢股份 | 2.230 | 2.230 | 2.180 | +0.030 | +1.36% | 67.77M | 15:00:00 | ||
| 河钢资源 | 20.32 | 20.34 | 19.56 | +0.46 | +2.32% | 13.46M | 14:57:00 | ||
| 泰和新材 | 11.35 | 11.37 | 10.90 | +0.40 | +3.65% | 18.44M | 14:57:00 | ||
| 泰格医药 | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 14:57:00 | ||
| 泰达股份 | 3.56 | 3.56 | 3.47 | +0.06 | +1.71% | 13.21M | 14:56:48 | ||
| 泸天化 | 4.14 | 4.15 | 4.07 | +0.02 | +0.49% | 9.28M | 14:56:57 | ||
| 泸州老窖 | 189.85 | 190.12 | 184.38 | +4.47 | +2.41% | 8.13M | 15:00:00 | ||
| 洁美科技 | 21.47 | 21.47 | 19.48 | +1.95 | +9.99% | 11.40M | 14:57:00 | ||
| 洋河股份 | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 15:00:00 | ||
| 洲明科技 | 5.64 | 5.64 | 5.41 | +0.17 | +3.11% | 18.64M | 14:56:57 | ||
| 洽洽食品 | 35.22 | 35.65 | 34.81 | -0.09 | -0.26% | 5.45M | 14:57:00 | ||
| 派林生物 | 27.28 | 27.72 | 26.90 | -0.13 | -0.47% | 4.98M | 14:57:00 | ||
| 浙富控股 | 3.24 | 3.26 | 3.19 | +0.01 | +0.31% | 26.06M | 14:56:57 | ||
| 浙江交科 | 4.25 | 4.28 | 4.18 | +0.08 | +1.92% | 54.72M | 14:57:00 | ||
| 浙江众成 | 4.08 | 4.09 | 4.00 | +0.08 | +2.00% | 7.24M | 14:56:45 | ||
| 浙江永强 | 2.88 | 2.91 | 2.84 | -0.01 | -0.35% | 22.11M | 14:57:00 | ||
| 浙江美大 | 10.32 | 10.35 | 10.08 | +0.08 | +0.78% | 8.54M | 14:56:57 | ||
| 海 利 得 | 4.63 | 4.67 | 4.50 | +0.10 | +2.21% | 18.28M | 14:57:00 | ||
| 海亮股份 | 9.02 | 9.03 | 8.78 | +0.22 | +2.50% | 11.66M | 14:57:00 | ||
| 海信科龙 | 40.94 | 41.96 | 39.95 | -0.87 | -2.08% | 13.75M | 15:00:00 | ||
| 海兰信 | 7.13 | 7.14 | 6.87 | +0.20 | +2.89% | 15.34M | 14:57:00 | ||
| 海南发展 | 7.53 | 7.54 | 7.19 | +0.21 | +2.87% | 12.94M | 15:00:00 | ||
| 海印股份 | 1.620 | 1.650 | 1.590 | 0.000 | 0.00% | 98.57M | 15:00:00 | ||
| 海大集团 | 52.38 | 53.00 | 51.65 | -0.06 | -0.11% | 4.35M | 15:00:00 | ||
| 海峡股份 | 6.51 | 6.56 | 6.43 | +0.06 | +0.93% | 10.54M | 15:00:00 | ||
| 海康威视 | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 15:00:00 | ||
| 海德股份 | 10.28 | 10.34 | 10.12 | +0.06 | +0.59% | 6.59M | 15:00:00 | ||
| 海思科 | 31.39 | 31.86 | 30.35 | +0.77 | +2.52% | 3.84M | 14:57:00 | ||
| 海普瑞 | 10.13 | 10.30 | 9.98 | -0.09 | -0.88% | 5.12M | 14:57:00 | ||
| 海格通信 | 10.74 | 10.84 | 10.43 | +0.30 | +2.87% | 47.30M | 15:00:00 | ||
| 海洋王 | 5.54 | 5.55 | 5.33 | +0.19 | +3.55% | 5.43M | 14:56:48 | ||
| 海特高新 | 10.73 | 10.74 | 10.00 | +0.54 | +5.30% | 63.11M | 14:57:00 | ||
| 海王生物 | 2.40 | 2.41 | 2.35 | +0.02 | +0.84% | 15.91M | 14:56:57 | ||
| 海翔药业 | 6.28 | 6.32 | 6.19 | +0.02 | +0.32% | 5.80M | 14:57:00 | ||
| 海联金汇 | 5.55 | 5.58 | 5.47 | -0.01 | -0.18% | 12.30M | 14:57:00 | ||
| 海能达 | 4.40 | 4.43 | 4.30 | +0.08 | +1.85% | 51.21M | 15:00:00 | ||
| 海马汽车 | 3.720 | 3.760 | 3.600 | +0.050 | +1.36% | 27.10M | 15:00:00 | ||
| 润丰股份 | 56.07 | 56.36 | 55.30 | +0.27 | +0.48% | 1.04M | 14:56:54 | ||
| 润和软件 | 22.45 | 22.66 | 21.80 | +0.35 | +1.58% | 29.31M | 14:57:00 | ||
| 润建通信 | 33.13 | 33.13 | 32.25 | +0.53 | +1.63% | 5.51M | 14:57:00 | ||
| 涪陵榨菜 | 14.63 | 14.65 | 14.23 | +0.13 | +0.90% | 11.98M | 14:57:00 | ||
| 深 赛 格 | 6.58 | 6.59 | 6.36 | +0.18 | +2.81% | 10.30M | 14:57:00 | ||
| 深信服 | 54.28 | 54.38 | 52.51 | +1.46 | +2.76% | 4.19M | 14:56:57 | ||
| 深南电路 | 88.42 | 88.70 | 86.41 | -0.26 | -0.29% | 3.14M | 14:57:00 | ||
| 深圳华强 | 10.38 | 10.38 | 9.74 | +0.94 | +9.96% | 18.27M | 14:56:51 | ||
| 深圳机场 | 7.14 | 7.14 | 7.01 | +0.11 | +1.57% | 15.90M | 14:57:00 | ||
| 深圳能源 | 7.41 | 7.48 | 7.34 | +0.02 | +0.27% | 19.48M | 14:57:00 | ||
| 深天马Ａ | 7.92 | 7.92 | 7.69 | +0.20 | +2.59% | 11.53M | 14:57:00 | ||
| 深康佳Ａ | 3.02 | 3.02 | 2.94 | +0.05 | +1.68% | 14.49M | 15:00:00 | ||
| 深振业Ａ | 4.32 | 4.33 | 4.03 | +0.26 | +6.40% | 60.16M | 14:57:00 | ||
| 深桑达Ａ | 16.63 | 16.84 | 15.95 | +0.51 | +3.16% | 20.71M | 14:57:00 | ||
| 深深宝Ａ | 6.75 | 6.76 | 6.66 | +0.04 | +0.60% | 4.32M | 14:57:00 | ||
| 深物业A | 9.48 | 9.58 | 8.81 | +0.54 | +6.04% | 23.37M | 14:57:00 | ||
| 深科技 | 13.35 | 13.37 | 13.06 | +0.12 | +0.91% | 19.35M | 14:57:00 | ||
| 清新环境 | 4.80 | 4.80 | 4.72 | +0.06 | +1.27% | 6.05M | 15:00:00 | ||
| 渤海金控 | 2.56 | 2.56 | 2.50 | +0.04 | +1.59% | 66.61M | 15:00:00 | ||
| 温氏股份 | 21.33 | 21.64 | 20.95 | +0.28 | +1.33% | 48.72M | 14:56:57 | ||
| 湖北能源 | 5.84 | 5.89 | 5.79 | +0.01 | +0.17% | 20.23M | 14:57:00 | ||
| 湖南黄金 | 17.71 | 17.85 | 17.30 | +0.22 | +1.26% | 28.71M | 15:00:00 | ||
| 滨江集团 | 10.05 | 10.05 | 9.43 | +0.91 | +9.96% | 251.62M | 15:00:00 | ||
| 漫步者 | 13.44 | 13.59 | 13.18 | +0.01 | +0.07% | 27.10M | 14:57:00 | ||
| 漱玉平民 | 12.63 | 12.76 | 12.41 | -0.04 | -0.32% | 2.12M | 14:56:57 | ||
| 漳泽电力 | 2.630 | 2.640 | 2.600 | +0.020 | +0.77% | 19.60M | 14:56:57 | ||
| 潍柴动力 | 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.10M | 14:57:00 | ||
| 潜能恒信 | 13.99 | 14.14 | 13.77 | +0.22 | +1.60% | 2.06M | 14:57:00 | ||
| 澳洋顺昌 | 8.35 | 8.35 | 8.07 | +0.21 | +2.58% | 21.96M | 15:00:00 | ||
| 火星人 | 20.30 | 20.60 | 18.53 | +1.03 | +5.35% | 32.20M | 14:57:00 | ||
| 焦作万方 | 7.85 | 7.89 | 7.64 | -0.06 | -0.76% | 54.14M | 14:56:57 | ||
| 煌上煌 | 8.15 | 8.21 | 8.02 | +0.06 | +0.74% | 2.66M | 15:00:00 | ||
| 燕京啤酒 | 10.24 | 10.24 | 9.99 | +0.07 | +0.69% | 23.69M | 15:00:00 | ||
| 爱乐达 | 15.03 | 15.05 | 14.42 | +0.55 | +3.80% | 11.76M | 14:57:00 | ||
| 爱尔眼科 | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 14:57:00 | ||
| 爱施德 | 11.03 | 11.16 | 10.92 | +0.10 | +0.92% | 11.17M | 14:57:00 | ||
| 爱美客 | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 14:57:00 | ||
| 牧原股份 | 47.69 | 47.74 | 46.76 | +0.86 | +1.84% | 26.81M | 15:00:00 | ||
| 特 力Ａ | 15.25 | 15.29 | 14.95 | +0.06 | +0.40% | 5.50M | 14:57:00 | ||
| 特发信息 | 6.43 | 6.43 | 6.43 | -0.34 | -5.02% | 578.90K | 14:56:54 | ||
| 特锐德 | 20.65 | 20.79 | 20.35 | +0.23 | +1.13% | 9.74M | 14:57:00 | ||
| 玉禾田 | 14.02 | 14.02 | 13.57 | +0.13 | +0.94% | 4.31M | 14:57:00 | ||
| 珠江啤酒 | 8.57 | 8.64 | 8.45 | +0.05 | +0.59% | 5.19M | 15:00:00 | ||
| 珠海港 | 5.03 | 5.04 | 4.98 | +0.03 | +0.60% | 5.16M | 14:57:00 | ||
| 理邦仪器 | 9.78 | 9.81 | 9.61 | +0.08 | +0.83% | 5.47M | 14:56:57 | ||
| 瑞丰新材 | 49.95 | 50.00 | 48.61 | +0.99 | +2.02% | 1.75M | 14:56:57 | ||
| 瑞康医药 | 2.77 | 2.80 | 2.74 | 0.00 | 0.00% | 13.00M | 14:56:51 | ||
| 瑞普生物 | 16.76 | 16.77 | 16.31 | +0.24 | +1.45% | 7.40M | 14:56:51 | ||
| 瑞达期货 | 13.00 | 13.00 | 12.68 | +0.26 | +2.04% | 2.32M | 14:56:54 | ||
| 甘源食品 | 76.64 | 76.71 | 75.43 | +0.94 | +1.24% | 1.20M | 14:56:48 | ||
| 甘肃电投 | 7.34 | 7.34 | 6.70 | +0.67 | +10.04% | 46.91M | 15:00:00 | ||
| 申万宏源 | 4.67 | 4.68 | 4.58 | +0.07 | +1.52% | 56.56M | 14:57:00 | ||
| 申通快递 | 10.27 | 10.64 | 10.01 | +0.29 | +2.91% | 42.44M | 14:57:00 | ||
| 电广传媒 | 5.83 | 5.86 | 5.73 | -0.01 | -0.17% | 37.53M | 15:00:00 | ||
| 电科院 | 5.32 | 5.37 | 5.06 | +0.19 | +3.70% | 48.74M | 14:57:00 | ||
| 电连技术 | 42.29 | 42.40 | 41.42 | +0.32 | +0.76% | 3.53M | 14:56:57 | ||
| 登海种业 | 9.99 | 10.03 | 9.87 | +0.09 | +0.91% | 5.98M | 14:56:54 | ||
| 百亚股份 | 23.47 | 24.04 | 23.30 | -0.11 | -0.47% | 3.90M | 14:56:57 | ||
| 百普赛斯 | 40.97 | 41.20 | 40.20 | +0.60 | +1.49% | 2.54M | 14:56:54 | ||
| 百洋医药 | 33.23 | 33.33 | 32.52 | +0.62 | +1.90% | 1.99M | 14:56:54 | ||
| 百润股份 | 22.53 | 22.54 | 21.15 | +1.29 | +6.07% | 20.10M | 14:57:00 | ||
| 皖能电力 | 8.13 | 8.37 | 8.06 | -0.16 | -1.93% | 45.64M | 15:00:00 | ||
| 盈峰环境 | 4.79 | 4.79 | 4.72 | +0.02 | +0.42% | 12.34M | 14:57:00 | ||
| 盈康生命 | 8.24 | 8.27 | 8.08 | +0.10 | +1.23% | 3.88M | 14:57:00 | ||
| 盈趣科技 | 13.71 | 13.74 | 13.47 | +0.17 | +1.26% | 6.55M | 14:57:00 | ||
| 益生股份 | 9.99 | 10.01 | 9.81 | +0.16 | +1.63% | 8.76M | 14:56:57 | ||
| 盐 田 港 | 5.02 | 5.03 | 4.94 | +0.05 | +1.01% | 7.34M | 14:57:00 | ||
| 盐津铺子 | 71.94 | 72.95 | 70.47 | +0.16 | +0.22% | 1.82M | 14:57:00 | ||
| 盐湖股份 | 18.00 | 18.05 | 17.59 | +0.32 | +1.81% | 31.51M | 14:57:00 | ||
| 盛新锂能 | 17.83 | 17.83 | 17.51 | +0.11 | +0.62% | 8.52M | 15:00:00 | ||
| 盛视科技 | 22.16 | 22.16 | 21.64 | +0.36 | +1.65% | 2.08M | 14:56:57 | ||
| 盛路通信 | 6.66 | 6.67 | 6.44 | +0.18 | +2.78% | 29.32M | 15:00:00 | ||
| 盛达矿业 | 13.87 | 13.91 | 13.42 | +0.25 | +1.84% | 14.32M | 14:57:00 | ||
| 省广集团 | 5.25 | 5.26 | 5.16 | +0.01 | +0.19% | 36.32M | 15:00:00 | ||
| 睿智医药 | 5.18 | 5.22 | 5.10 | +0.05 | +0.98% | 5.21M | 14:56:51 | ||
| 石基信息 | 6.95 | 7.01 | 6.74 | +0.16 | +2.36% | 14.79M | 15:00:00 | ||
| 硕贝德 | 9.21 | 9.24 | 8.86 | +0.19 | +2.11% | 24.17M | 14:57:00 | ||
| 碧水源 | 4.90 | 4.90 | 4.82 | +0.06 | +1.24% | 18.82M | 14:57:00 | ||
| 神州信息 | 12.85 | 13.03 | 12.58 | +0.11 | +0.86% | 18.27M | 15:00:00 | ||
| 神州数码 | 30.38 | 30.56 | 29.18 | +1.38 | +4.76% | 42.15M | 14:57:00 | ||
| 神州泰岳 | 8.95 | 9.00 | 8.77 | +0.04 | +0.45% | 50.24M | 14:57:00 | ||
| 神州高铁 | 2.26 | 2.26 | 2.23 | +0.02 | +0.89% | 20.90M | 15:00:00 | ||
| 神火股份 | 22.52 | 22.71 | 21.74 | +0.58 | +2.64% | 23.49M | 15:00:00 | ||
| 福安药业 | 4.23 | 4.29 | 4.18 | -0.04 | -0.94% | 26.09M | 14:56:54 | ||
| 福晶科技 | 26.11 | 26.11 | 25.30 | +0.51 | +1.99% | 8.80M | 15:00:00 | ||
| 科伦药业 | 33.64 | 34.04 | 33.23 | -0.07 | -0.21% | 12.53M | 14:57:00 | ||
| 科华恒盛 | 25.03 | 25.14 | 24.61 | +0.09 | +0.36% | 5.92M | 14:57:00 | ||
| 科士达 | 21.02 | 21.07 | 20.66 | +0.06 | +0.29% | 4.98M | 14:57:00 | ||
| 科大智能 | 5.89 | 5.89 | 5.78 | +0.10 | +1.73% | 6.48M | 14:56:51 | ||
| 科大讯飞 | 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | 15:00:00 | ||
| 科瑞技术 | 14.76 | 14.76 | 14.25 | +0.44 | +3.07% | 7.09M | 14:56:57 | ||
| 科蓝软件 | 10.35 | 10.39 | 10.11 | +0.18 | +1.77% | 7.89M | 14:56:57 | ||
| 科达利 | 101.19 | 102.24 | 96.31 | +2.40 | +2.43% | 2.65M | 14:57:00 | ||
| 科锐国际 | 23.30 | 23.36 | 22.68 | +0.44 | +1.93% | 1.70M | 14:56:54 | ||
| 科顺股份 | 6.15 | 6.24 | 5.18 | +0.95 | +18.27% | 92.97M | 14:57:00 | ||
| 移为通信 | 11.39 | 11.44 | 11.20 | +0.03 | +0.26% | 9.18M | 14:56:57 | ||
| 稳健医疗 | 30.26 | 30.34 | 29.91 | +0.16 | +0.53% | 2.33M | 14:57:00 | ||
| 立中集团 | 20.29 | 20.35 | 19.83 | +0.47 | +2.37% | 6.91M | 14:57:00 | ||
| 立华股份 | 23.23 | 23.50 | 22.62 | +0.43 | +1.89% | 5.85M | 14:56:57 | ||
| 立讯精密 | 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | 15:00:00 | ||
| 立高食品 | 37.17 | 37.25 | 36.28 | +0.46 | +1.25% | 2.82M | 14:56:51 | ||
| 章源钨业 | 6.76 | 6.80 | 6.55 | -0.02 | -0.29% | 18.43M | 15:00:00 | ||
| 第一创业 | 5.67 | 5.67 | 5.55 | +0.10 | +1.80% | 30.20M | 14:57:00 | ||
| 粤电力Ａ | 5.63 | 5.65 | 5.53 | +0.08 | +1.44% | 43.50M | 15:00:00 | ||
| 粤高速Ａ | 10.30 | 10.32 | 10.18 | +0.09 | +0.88% | 6.42M | 15:00:00 | ||
| 精准信息 | 5.19 | 5.20 | 5.05 | +0.11 | +2.17% | 9.20M | 14:57:00 | ||
| 精华制药 | 7.69 | 7.74 | 7.58 | 0.00 | 0.00% | 8.97M | 15:00:00 | ||
| 精测电子 | 59.02 | 59.31 | 55.32 | +2.73 | +4.85% | 3.96M | 14:56:51 | ||
| 精研科技 | 27.74 | 27.76 | 26.96 | +0.33 | +1.20% | 7.30M | 14:57:00 | ||
| 索菲亚 | 21.14 | 21.52 | 20.03 | +0.82 | +4.04% | 40.17M | 14:57:00 | ||
| 紫光国微 | 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | 14:57:00 | ||
| 紫光股份 | 21.96 | 22.15 | 21.41 | -0.23 | -1.04% | 120.05M | 14:57:00 | ||
| 红旗连锁 | 5.28 | 5.34 | 5.20 | -0.04 | -0.75% | 13.68M | 15:00:00 | ||
| 红日药业 | 3.76 | 3.78 | 3.71 | +0.01 | +0.27% | 23.47M | 14:56:57 | ||
| 纳思达 | 26.77 | 27.39 | 26.63 | -0.32 | -1.18% | 7.65M | 14:56:57 | ||
| 维信诺 | 7.08 | 7.10 | 6.92 | +0.14 | +2.02% | 10.76M | 15:00:00 | ||
| 绿盟科技 | 6.37 | 6.40 | 6.14 | +0.15 | +2.41% | 13.22M | 14:57:00 | ||
| 网宿科技 | 8.86 | 8.87 | 8.61 | +0.10 | +1.14% | 44.98M | 14:57:00 | ||
| 罗 牛 山 | 5.17 | 5.19 | 5.09 | +0.08 | +1.57% | 15.53M | 15:00:00 | ||
| 罗欣药业 | 5.01 | 5.07 | 4.89 | -0.08 | -1.57% | 18.83M | 14:57:00 | ||
| 罗莱生活 | 8.94 | 8.94 | 8.81 | +0.02 | +0.22% | 4.59M | 15:00:00 | ||
| 美亚光电 | 17.80 | 17.95 | 17.61 | +0.01 | +0.06% | 5.24M | 15:00:00 | ||
| 美亚柏科 | 12.70 | 12.75 | 12.30 | +0.26 | +2.09% | 9.61M | 14:56:57 | ||
| 美年健康 | 4.62 | 4.65 | 4.55 | +0.02 | +0.44% | 37.21M | 14:57:00 | ||
| 美畅股份 | 24.30 | 24.32 | 23.78 | +0.41 | +1.72% | 3.17M | 14:56:57 | ||
| 美的集团 | 68.03 | 69.50 | 66.52 | -1.31 | -1.89% | 41.85M | 15:00:00 | ||
| 美盈森 | 3.28 | 3.29 | 3.22 | +0.03 | +0.92% | 11.82M | 14:56:48 | ||
| 美锦能源 | 5.94 | 5.95 | 5.84 | +0.08 | +1.37% | 22.79M | 14:57:00 | ||
| 老板电器 | 26.76 | 26.82 | 25.51 | +0.53 | +2.02% | 25.48M | 15:00:00 | ||
| 联创电子 | 7.40 | 7.40 | 7.14 | +0.20 | +2.78% | 22.22M | 15:00:00 | ||
| 联化科技 | 6.21 | 6.25 | 6.11 | +0.07 | +1.14% | 10.31M | 15:00:00 | ||
| 联泓新科 | 17.07 | 17.08 | 16.62 | +0.31 | +1.85% | 3.26M | 14:57:00 | ||
| 联络互动 | 1.25 | 1.33 | 1.24 | -0.05 | -3.85% | 94.53M | 15:00:00 | ||
| 聚光科技 | 12.21 | 12.32 | 12.00 | +0.08 | +0.66% | 4.47M | 14:56:54 | ||
| 聚灿光电 | 9.22 | 9.28 | 8.91 | +0.26 | +2.90% | 12.95M | 14:56:57 | ||
| 聚飞光电 | 5.07 | 5.07 | 4.89 | +0.16 | +3.26% | 29.31M | 14:57:00 | ||
| 胜宏科技 | 30.01 | 30.66 | 28.89 | -0.29 | -0.96% | 35.61M | 14:57:00 | ||
| 航发控制 | 20.66 | 20.77 | 20.05 | +0.55 | +2.73% | 9.61M | 15:00:00 | ||
| 航天发展 | 7.16 | 7.17 | 6.92 | +0.21 | +3.02% | 21.11M | 15:00:00 | ||
| 航天彩虹 | 15.77 | 15.78 | 15.46 | +0.31 | +2.01% | 13.50M | 14:57:00 | ||
| 航天电器 | 44.38 | 44.50 | 43.23 | +1.14 | +2.64% | 5.29M | 15:00:00 | ||
| 航天科技 | 8.34 | 8.35 | 8.14 | +0.20 | +2.46% | 9.28M | 15:00:00 | ||
| 航锦科技 | 25.77 | 25.80 | 25.00 | +0.54 | +2.14% | 4.99M | 15:00:00 | ||
| 良信电器 | 7.91 | 7.95 | 7.71 | +0.08 | +1.02% | 26.45M | 14:57:00 | ||
| 艾德生物 | 20.02 | 20.06 | 19.76 | +0.21 | +1.06% | 3.14M | 14:56:45 | ||
| 芒果超媒 | 26.27 | 26.82 | 25.76 | +0.07 | +0.27% | 44.01M | 14:57:00 | ||
| 花园生物 | 11.70 | 11.93 | 11.59 | -0.26 | -2.17% | 23.81M | 14:56:57 | ||
| 苏 泊 尔 | 57.75 | 58.40 | 56.88 | -0.20 | -0.35% | 2.21M | 14:57:00 | ||
| 苏交科 | 9.07 | 9.26 | 8.77 | +0.32 | +3.66% | 139.50M | 14:57:00 | ||
| 苏宁环球 | 2.30 | 2.30 | 2.14 | +0.15 | +6.98% | 92.32M | 14:57:00 | ||
| 苏州固锝 | 8.88 | 8.89 | 8.70 | +0.11 | +1.25% | 8.43M | 14:57:00 | ||
| 苏州银行 | 7.97 | 7.99 | 7.80 | +0.07 | +0.89% | 44.60M | 14:57:00 | ||
| 苏文电能 | 20.89 | 21.05 | 20.34 | +0.34 | +1.66% | 6.70M | 14:57:00 | ||
| 英唐智控 | 4.83 | 4.83 | 4.67 | +0.14 | +2.99% | 29.61M | 14:57:00 | ||
| 英洛华 | 6.21 | 6.22 | 6.07 | +0.11 | +1.80% | 8.97M | 14:57:00 | ||
| 英科医疗 | 24.87 | 25.69 | 24.80 | -0.38 | -1.51% | 13.02M | 14:57:00 | ||
| 英维克 | 32.20 | 32.42 | 31.18 | +0.57 | +1.80% | 9.50M | 14:57:00 | ||
| 荃银高科 | 7.62 | 7.66 | 7.51 | +0.02 | +0.26% | 8.95M | 14:56:54 | ||
| 荣盛发展 | 2.02 | 2.02 | 1.83 | +0.18 | +9.78% | 691.45M | 14:56:57 | ||
| 荣盛石化 | 10.99 | 11.00 | 10.82 | +0.14 | +1.29% | 26.98M | 14:57:00 | ||
| 药石科技 | 32.90 | 33.60 | 32.44 | -0.64 | -1.91% | 5.97M | 14:57:00 | ||
| 莱宝高科 | 10.56 | 10.59 | 10.39 | +0.12 | +1.15% | 8.97M | 14:56:51 | ||
| 莱美药业 | 2.89 | 2.91 | 2.85 | +0.03 | +1.05% | 10.76M | 14:57:00 | ||
| 菲利华 | 30.28 | 30.39 | 28.54 | +1.41 | +4.88% | 10.26M | 14:56:57 | ||
| 葵花药业 | 29.09 | 29.75 | 28.87 | -0.40 | -1.36% | 6.18M | 14:57:00 | ||
| 蒙娜丽莎 | 12.85 | 12.87 | 11.95 | +1.15 | +9.83% | 34.93M | 14:57:00 | ||
| 蓝帆医疗 | 5.60 | 5.65 | 5.54 | 0.00 | 0.00% | 5.84M | 15:00:00 | ||
| 蓝思科技 | 14.75 | 14.80 | 14.55 | +0.07 | +0.48% | 20.39M | 14:56:57 | ||
| 蓝晓科技 | 50.15 | 50.20 | 48.91 | +1.66 | +3.42% | 3.26M | 14:57:00 | ||
| 蓝焰 | 7.01 | 7.02 | 6.93 | +0.07 | +1.01% | 6.22M | 14:57:00 | ||
| 蓝色光标 | 6.28 | 6.32 | 6.16 | 0.00 | 0.00% | 47.72M | 14:57:00 | ||
| 藏格 | 28.36 | 28.65 | 27.95 | -0.17 | -0.60% | 8.48M | 15:00:00 | ||
| 融捷股份 | 35.65 | 35.66 | 34.48 | +0.78 | +2.24% | 5.00M | 15:00:00 | ||
| 裕同科技 | 27.64 | 27.69 | 27.15 | +0.20 | +0.73% | 2.60M | 14:57:00 | ||
| 西山煤电 | 10.86 | 10.89 | 10.61 | +0.11 | +1.02% | 23.04M | 14:57:00 | ||
| 西王食品 | 3.28 | 3.33 | 3.24 | 0.00 | 0.00% | 8.88M | 14:56:51 | ||
| 西藏矿业 | 21.39 | 21.40 | 20.90 | +0.30 | +1.42% | 7.59M | 14:56:57 | ||
| 西部建设 | 6.20 | 6.21 | 6.01 | +0.10 | +1.64% | 11.97M | 15:00:00 | ||
| 西部证券 | 7.06 | 7.06 | 6.94 | +0.08 | +1.15% | 44.05M | 14:57:00 | ||
| 视源股份 | 34.25 | 34.26 | 32.90 | +1.09 | +3.29% | 4.16M | 14:57:00 | ||
| 视觉中国 | 13.20 | 13.22 | 12.95 | +0.03 | +0.23% | 12.83M | 14:57:00 | ||
| 誉衡药业 | 2.12 | 2.14 | 2.09 | -0.01 | -0.47% | 37.07M | 14:56:57 | ||
| 许继电气 | 27.30 | 27.59 | 26.89 | -0.30 | -1.09% | 12.13M | 14:57:00 | ||
| 诚志股份 | 8.49 | 8.53 | 8.30 | +0.02 | +0.24% | 33.00M | 15:00:00 | ||
| 诚迈科技 | 37.28 | 37.55 | 36.36 | +0.83 | +2.28% | 2.57M | 14:57:00 | ||
| 诺 普 信 | 8.55 | 8.62 | 8.40 | -0.03 | -0.35% | 16.87M | 14:57:00 | ||
| 谱尼测试 | 9.91 | 10.14 | 9.73 | +0.14 | +1.43% | 18.49M | 14:57:00 | ||
| 豪迈科技 | 40.31 | 40.41 | 39.60 | +0.26 | +0.65% | 2.26M | 14:57:00 | ||
| 豫能控股 | 4.53 | 4.55 | 4.45 | +0.08 | +1.80% | 25.34M | 15:00:00 | ||
| 贝因美 | 3.19 | 3.23 | 3.13 | 0.00 | 0.00% | 11.01M | 15:00:00 | ||
| 贝泰妮 | 58.30 | 58.95 | 56.89 | +1.09 | +1.91% | 3.07M | 14:57:00 | ||
| 贝瑞基因 | 8.91 | 9.00 | 8.83 | 0.00 | 0.00% | 8.00M | 15:00:00 | ||
| 贝达药业 | 40.89 | 40.97 | 40.31 | +0.38 | +0.94% | 3.72M | 14:57:00 | ||
| 贵州百灵 | 4.68 | 4.72 | 4.54 | +0.15 | +3.31% | 60.98M | 15:00:00 | ||
| 赛升药业 | 7.72 | 7.76 | 7.59 | +0.06 | +0.78% | 2.66M | 14:56:48 | ||
| 赛微电子 | 17.79 | 18.20 | 16.32 | +1.26 | +7.62% | 36.37M | 14:57:00 | ||
| 赛意信息 | 16.14 | 16.16 | 15.70 | +0.33 | +2.09% | 5.10M | 14:56:54 | ||
| 赢合科技 | 17.07 | 17.09 | 16.48 | +0.38 | +2.28% | 12.86M | 14:57:00 | ||
| 赢时胜 | 5.96 | 5.97 | 5.76 | +0.20 | +3.47% | 11.35M | 14:56:57 | ||
| 赣锋锂业 | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 15:00:00 | ||
| 超图软件 | 15.56 | 15.59 | 15.19 | +0.44 | +2.91% | 13.68M | 14:56:57 | ||
| 超声电子 | 8.09 | 8.10 | 7.85 | +0.20 | +2.54% | 6.71M | 15:00:00 | ||
| 越秀金控 | 5.80 | 5.80 | 5.65 | +0.12 | +2.11% | 19.14M | 15:00:00 | ||
| 辉隆股份 | 5.39 | 5.41 | 5.30 | +0.07 | +1.32% | 6.76M | 15:00:00 | ||
| 达安基因 | 6.96 | 6.98 | 6.88 | +0.05 | +0.72% | 10.63M | 15:00:00 | ||
| 达实智能 | 2.75 | 2.75 | 2.68 | +0.05 | +1.85% | 21.07M | 14:56:57 | ||
| 迈为股份 | 125.40 | 126.00 | 121.88 | +1.01 | +0.81% | 2.06M | 14:57:00 | ||
| 迈克生物 | 13.28 | 13.30 | 13.05 | +0.14 | +1.07% | 3.02M | 14:56:57 | ||
| 迈瑞医疗 | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 14:56:57 | ||
| 运达股份 | 10.21 | 10.24 | 10.05 | +0.04 | +0.39% | 6.33M | 14:57:00 | ||
| 远光软件 | 5.29 | 5.29 | 5.18 | +0.08 | +1.54% | 18.91M | 14:56:57 | ||
| 远兴能源 | 7.730 | 7.740 | 7.460 | +0.260 | +3.48% | 47.94M | 15:00:00 | ||
| 远大 | 5.67 | 5.71 | 5.59 | +0.01 | +0.18% | 2.01M | 15:00:00 | ||
| 迪安诊断 | 14.39 | 14.48 | 13.85 | +0.52 | +3.75% | 19.32M | 14:57:00 | ||
| 迪普科技 | 12.79 | 12.87 | 12.42 | +0.28 | +2.24% | 6.83M | 14:57:00 | ||
| 通产丽星 | 6.24 | 6.24 | 6.11 | +0.10 | +1.63% | 6.43M | 14:57:00 | ||
| 通富微电 | 20.82 | 20.94 | 20.25 | +0.06 | +0.29% | 85.56M | 15:00:00 | ||
| 通裕重工 | 2.180 | 2.180 | 2.150 | +0.030 | +1.40% | 20.82M | 14:56:54 | ||
| 通鼎互联 | 4.15 | 4.16 | 4.08 | +0.04 | +0.97% | 8.54M | 15:00:00 | ||
| 道恩股份 | 11.96 | 12.06 | 11.57 | +0.19 | +1.61% | 7.67M | 14:57:00 | ||
| 道氏技术 | 10.75 | 10.78 | 10.48 | +0.15 | +1.42% | 10.66M | 14:57:00 | ||
| 郑州银行 | 1.98 | 1.98 | 1.95 | +0.03 | +1.54% | 74.55M | 14:57:00 | ||
| 酒鬼酒 | 58.07 | 58.08 | 56.15 | +0.67 | +1.17% | 10.05M | 15:00:00 | ||
| 重药 | 5.95 | 6.01 | 5.86 | +0.07 | +1.19% | 25.30M | 15:00:00 | ||
| 金 融 街 | 3.42 | 3.42 | 3.11 | +0.29 | +9.27% | 122.23M | 15:00:00 | ||
| 金 螳 螂 | 3.84 | 3.86 | 3.59 | +0.21 | +5.79% | 71.34M | 14:57:00 | ||
| 金丹科技 | 18.39 | 18.89 | 17.80 | +0.26 | +1.43% | 8.10M | 14:57:00 | ||
| 金信诺 | 7.62 | 7.77 | 7.24 | +0.24 | +3.25% | 40.05M | 14:57:00 | ||
| 金力永磁 | 14.84 | 14.85 | 14.33 | +0.37 | +2.56% | 11.88M | 14:56:57 | ||
| 金力泰 | 5.75 | 5.87 | 5.66 | -0.06 | -1.03% | 9.10M | 14:57:00 | ||
| 金固股份 | 5.31 | 5.31 | 5.19 | +0.10 | +1.92% | 8.61M | 14:56:51 | ||
| 金圆股份 | 5.14 | 5.17 | 5.06 | +0.01 | +0.20% | 12.03M | 15:00:00 | ||
| 金城医药 | 17.48 | 17.65 | 17.28 | -0.02 | -0.11% | 7.75M | 14:57:00 | ||
| 金字火腿 | 4.35 | 4.40 | 4.29 | -0.02 | -0.46% | 8.50M | 15:00:00 | ||
| 金安国纪 | 7.18 | 7.19 | 7.04 | +0.02 | +0.28% | 7.46M | 15:00:00 | ||
| 金禾实业 | 24.29 | 24.32 | 23.35 | +0.51 | +2.15% | 12.06M | 15:00:00 | ||
| 金科文化 | 4.29 | 4.45 | 4.20 | -0.04 | -0.92% | 276.13M | 14:57:00 | ||
| 金科股份 | 1.61 | 1.72 | 1.56 | -0.03 | -1.83% | 557.16M | 15:00:00 | ||
| 金财互联 | 7.51 | 7.53 | 7.32 | +0.11 | +1.49% | 6.96M | 15:00:00 | ||
| 金达威 | 15.70 | 16.07 | 15.54 | -0.34 | -2.12% | 9.56M | 14:57:00 | ||
| 金通灵 | 1.74 | 1.78 | 1.70 | +0.03 | +1.75% | 23.45M | 14:57:00 | ||
| 金雷风电 | 19.08 | 19.09 | 18.63 | +0.18 | +0.95% | 4.51M | 14:57:00 | ||
| 金风科技 | 7.92 | 7.92 | 7.79 | +0.08 | +1.02% | 15.60M | 14:57:00 | ||
| 金龙鱼 | 31.92 | 32.03 | 31.41 | +0.46 | +1.46% | 5.82M | 14:56:57 | ||
| 钢研高纳 | 17.65 | 17.65 | 17.07 | +0.57 | +3.34% | 17.60M | 14:57:00 | ||
| 钱江摩托 | 20.81 | 21.78 | 20.50 | -0.37 | -1.75% | 18.51M | 14:57:00 | ||
| 铂科新材 | 53.49 | 53.78 | 52.40 | -0.11 | -0.21% | 1.56M | 14:56:57 | ||
| 铜陵有色 | 4.100 | 4.110 | 3.990 | +0.060 | +1.49% | 233.55M | 14:57:00 | ||
| 银之杰 | 9.75 | 9.76 | 9.42 | +0.19 | +1.99% | 7.90M | 14:57:00 | ||
| 银江股份 | 2.91 | 3.05 | 2.90 | -0.11 | -3.64% | 76.60M | 14:56:57 | ||
| 银河磁体 | 16.25 | 16.25 | 15.94 | +0.10 | +0.62% | 5.50M | 14:57:00 | ||
| 银泰资源 | 19.08 | 19.15 | 18.61 | 0.00 | 0.00% | 23.48M | 14:57:00 | ||
| 银轮股份 | 18.40 | 18.47 | 18.15 | +0.06 | +0.33% | 9.70M | 14:57:00 | ||
| 锐明技术 | 32.74 | 33.30 | 32.40 | -0.61 | -1.83% | 2.85M | 14:56:54 | ||
| 锐科激光 | 20.49 | 20.51 | 19.88 | +0.44 | +2.19% | 7.05M | 14:56:57 | ||
| 锡业股份 | 17.16 | 17.20 | 16.76 | +0.21 | +1.24% | 31.07M | 14:57:00 | ||
| 锦浪科技 | 60.06 | 60.36 | 56.80 | +1.35 | +2.30% | 8.36M | 14:57:00 | ||
| 锦龙股份 | 10.91 | 10.92 | 10.41 | -0.08 | -0.73% | 22.54M | 15:00:00 | ||
| 长亮科技 | 7.27 | 7.28 | 7.07 | +0.14 | +1.96% | 8.06M | 14:56:51 | ||
| 长信科技 | 5.03 | 5.03 | 4.86 | +0.16 | +3.29% | 34.57M | 14:57:00 | ||
| 长城证券 | 7.53 | 7.54 | 7.39 | +0.11 | +1.48% | 15.56M | 14:57:00 | ||
| 长安汽车 | 14.25 | 14.31 | 14.08 | +0.06 | +0.42% | 114.14M | 15:00:00 | ||
| 长川科技 | 31.15 | 31.44 | 28.56 | +2.80 | +9.88% | 36.57M | 14:57:00 | ||
| 长春高新 | 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | 15:00:00 | ||
| 长江证券 | 5.59 | 5.63 | 5.49 | +0.07 | +1.27% | 78.58M | 15:00:00 | ||
| 长源电力 | 5.00 | 5.07 | 4.92 | +0.06 | +1.22% | 35.95M | 15:00:00 | ||
| 长盈精密 | 10.76 | 10.78 | 10.51 | +0.08 | +0.75% | 26.74M | 14:57:00 | ||
| 长鹰信质 | 13.99 | 14.09 | 13.84 | +0.07 | +0.50% | 2.72M | 14:56:57 | ||
| 闰土股份 | 6.67 | 6.68 | 6.55 | +0.08 | +1.21% | 3.25M | 14:56:48 | ||
| 阳光电源 | 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | 14:57:00 | ||
| 阿尔特 | 11.57 | 11.69 | 11.05 | +0.49 | +4.42% | 16.71M | 14:57:00 | ||
| 陕国投Ａ | 3.13 | 3.14 | 3.07 | +0.02 | +0.64% | 59.12M | 14:57:00 | ||
| 隆华节能 | 6.58 | 6.58 | 6.27 | +0.35 | +5.62% | 28.41M | 14:57:00 | ||
| 隆平高科 | 12.23 | 12.24 | 12.10 | +0.08 | +0.66% | 14.16M | 14:57:00 | ||
| 雄韬股份 | 12.32 | 12.33 | 12.16 | +0.06 | +0.49% | 2.83M | 14:57:00 | ||
| 雅克科技 | 59.46 | 59.49 | 57.92 | +0.58 | +0.98% | 4.55M | 15:00:00 | ||
| 雅化集团 | 11.14 | 11.15 | 10.77 | +0.26 | +2.39% | 19.24M | 14:57:00 | ||
| 雪人股份 | 6.04 | 6.05 | 5.97 | +0.03 | +0.50% | 8.13M | 15:00:00 | ||
| 雷电微力 | 51.24 | 51.29 | 49.91 | +1.13 | +2.26% | 3.77M | 14:56:54 | ||
| 雷赛智能 | 19.83 | 19.85 | 19.37 | +0.27 | +1.38% | 4.98M | 14:56:57 | ||
| 震安科技 | 11.89 | 11.92 | 11.11 | +0.78 | +7.02% | 11.75M | 14:57:00 | ||
| 震裕科技 | 63.44 | 64.00 | 62.89 | +0.06 | +0.10% | 839.89K | 14:56:57 | ||
| 露天煤业 | 21.41 | 21.41 | 20.93 | +0.21 | +0.99% | 14.39M | 15:00:00 | ||
| 露笑科技 | 5.68 | 5.69 | 5.53 | +0.10 | +1.79% | 16.62M | 14:57:00 | ||
| 青农商行 | 2.91 | 2.91 | 2.86 | +0.03 | +1.04% | 69.83M | 14:57:00 | ||
| 青岛银行 | 3.68 | 3.69 | 3.60 | +0.05 | +1.38% | 39.95M | 14:57:00 | ||
| 青青稞酒 | 12.52 | 12.64 | 12.32 | +0.12 | +0.97% | 5.14M | 14:56:57 | ||
| 青鸟消防 | 15.07 | 15.11 | 14.61 | +0.41 | +2.80% | 5.64M | 14:57:00 | ||
| 鞍钢股份 | 2.40 | 2.40 | 2.35 | +0.04 | +1.70% | 39.49M | 15:00:00 | ||
| 韵达股份 | 9.24 | 9.24 | 8.44 | +0.84 | +10.00% | 114.83M | 15:00:00 | ||
| 韶能股份 | 4.10 | 4.14 | 4.05 | +0.04 | +0.98% | 7.35M | 15:00:00 | ||
| 顺丰控股 | 37.96 | 38.00 | 36.38 | +1.58 | +4.34% | 35.57M | 15:00:00 | ||
| 顺控发展 | 14.30 | 14.43 | 14.15 | +0.06 | +0.42% | 6.48M | 14:57:00 | ||
| 顺络电子 | 26.12 | 26.15 | 25.60 | +0.42 | +1.63% | 6.17M | 14:57:00 | ||
| 顺网科技 | 11.32 | 11.39 | 11.08 | +0.07 | +0.62% | 11.49M | 14:56:57 | ||
| 顺鑫农业 | 20.60 | 20.74 | 20.13 | +0.16 | +0.78% | 21.65M | 15:00:00 | ||
| 领益智造 | 4.87 | 4.88 | 4.76 | +0.05 | +1.04% | 59.86M | 15:00:00 | ||
| 风华高科 | 12.44 | 12.45 | 12.14 | +0.30 | +2.47% | 8.43M | 15:00:00 | ||
| 飞凯材料 | 11.91 | 11.94 | 11.49 | +0.31 | +2.67% | 7.96M | 14:57:00 | ||
| 飞利信 | 2.65 | 2.66 | 2.56 | +0.05 | +1.92% | 22.66M | 14:56:54 | ||
| 飞天诚信 | 7.32 | 7.33 | 7.10 | +0.12 | +1.67% | 3.67M | 14:56:57 | ||
| 飞荣达 | 14.50 | 14.54 | 13.96 | +0.45 | +3.20% | 7.96M | 14:56:57 | ||
| 首航节能 | 1.33 | 1.33 | 1.28 | +0.06 | +4.72% | 114.33M | 15:00:00 | ||
| 首都在线 | 10.92 | 10.95 | 10.61 | +0.16 | +1.49% | 7.94M | 14:57:00 | ||
| 首钢股份 | 3.23 | 3.23 | 3.16 | +0.04 | +1.25% | 35.30M | 15:00:00 | ||
| 高伟达 | 7.30 | 7.35 | 7.12 | +0.11 | +1.53% | 6.55M | 14:56:54 | ||
| 高德红外 | 6.84 | 6.85 | 6.68 | +0.14 | +2.09% | 20.87M | 14:57:00 | ||
| 高鸿股份 | 2.88 | 2.91 | 2.81 | +0.01 | +0.35% | 101.78M | 15:00:00 | ||
| 鱼跃医疗 | 39.16 | 39.72 | 38.68 | -0.14 | -0.36% | 7.87M | 15:00:00 | ||
| 鲁西化工 | 12.42 | 12.43 | 12.15 | +0.30 | +2.48% | 27.80M | 15:00:00 | ||
| 鲁阳节能 | 14.95 | 14.97 | 14.40 | +0.43 | +2.96% | 2.90M | 14:57:00 | ||
| 鲍斯股份 | 6.88 | 6.88 | 6.73 | +0.14 | +2.08% | 5.82M | 14:56:51 | ||
| 鸿利智汇 | 6.36 | 6.40 | 5.84 | +0.46 | +7.80% | 20.02M | 14:56:57 | ||
| 鸿路钢构 | 21.29 | 21.89 | 20.31 | +0.81 | +3.96% | 8.21M | 15:00:00 | ||
| 鹏辉能源 | 23.36 | 23.36 | 22.42 | +0.60 | +2.64% | 11.48M | 14:57:00 | ||
| 鹏都农牧 | 1.020 | 1.060 | 0.960 | +0.050 | +5.16% | 118.13M | 15:00:00 | ||
| 鹏鼎控股 | 27.53 | 28.16 | 27.30 | -0.61 | -2.17% | 22.05M | 14:57:00 | ||
| 麦捷科技 | 7.95 | 7.97 | 7.62 | +0.26 | +3.38% | 15.69M | 14:56:57 | ||
| 麦格米特 | 27.93 | 28.60 | 27.35 | -0.47 | -1.66% | 28.44M | 14:57:00 | ||
| 鼎龙股份 | 22.93 | 23.00 | 22.46 | +0.28 | +1.24% | 4.86M | 14:56:54 | ||
| 齐心集团 | 5.79 | 5.81 | 5.71 | +0.02 | +0.35% | 4.35M | 14:57:00 | ||
| 齐翔腾达 | 5.76 | 5.77 | 5.60 | +0.13 | +2.31% | 17.37M | 14:57:00 | ||
| 龙佰集团 | 21.89 | 21.91 | 21.20 | +0.28 | +1.30% | 23.24M | 15:00:00 | ||
| 龙大肉食 | 6.72 | 6.73 | 6.66 | +0.01 | +0.15% | 6.30M | 14:57:00 | ||
| 龙源电力 | 18.16 | 18.18 | 17.89 | +0.28 | +1.57% | 6.71M | 14:57:00 |
我的看法
您对于深证1000的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核